Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Methanex Corp. MX-T 71.920 3.390 4.95 16:00 72.700 68.850 470,615 69.880 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.460 0.840 8.73 16:00 10.590 9.405 2,418,023 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.740 0.700 0.66 16:00 106.900 106.160 184,334 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.780 0.670 6.63 16:17 10.980 10.100 677,184 13.800 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.970 0.650 1.54 16:17 43.040 42.200 182,091 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.000 0.570 1.31 16:17 45.600 43.510 792,234 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.740 0.540 3.80 16:00 14.880 14.230 533,683 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 17.580 0.520 3.05 16:16 17.590 17.000 798,785 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 0.490 1.16 16:16 43.000 42.330 156,429 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.550 0.440 2.08 16:00 21.600 21.080 200,209 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.420 0.440 1.83 16:00 24.460 23.860 166,807 24.240 15.100  Stock today  Chart Company Snapshot News
IGM Financial IGM-T 44.650 0.390 0.88 16:17 45.690 44.590 424,242 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.760 0.370 1.40 16:00 26.820 26.310 546,093 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.360 0.360 0.73 16:00 49.620 48.960 130,469 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.630 0.330 0.33 16:00 102.350 101.010 16,600 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.230 0.330 0.66 16:00 50.260 49.580 44,026 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.690 0.320 1.17 16:17 27.800 27.220 720,626 31.500 27.080  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.320 0.93 16:00 34.700 34.380 377,040 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.240 0.260 0.62 16:00 42.400 41.920 110,032 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.660 0.260 0.46 16:00 57.130 56.190 264,545 57.030 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.150 0.250 0.28 16:00 90.270 88.450 56,526 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.480 0.220 0.99 16:00 22.540 22.230 155,111 22.490 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.320 0.220 0.41 16:17 54.790 53.270 25,317 64.390 49.310  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 29.700 0.220 0.75 16:00 29.800 29.370 64,494 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.780 0.200 0.56 16:16 35.910 35.510 109,712 36.050 27.310  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.100 0.190 0.51 16:17 37.380 36.960 140,251 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.210 0.180 0.75 16:00 24.250 24.040 238,416 26.510 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.420 0.180 0.62 16:00 29.650 29.230 1,099,432 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.240 0.170 0.85 16:00 20.320 20.060 175,738 21.940 17.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.300 0.160 0.57 16:17 28.450 28.010 126,089 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.030 0.160 0.46 16:17 35.110 34.780 994,653 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.980 0.160 0.64 16:17 25.020 24.800 472,253 27.250 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.050 0.150 0.22 16:00 67.730 66.220 161,392 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.500 0.150 0.67 16:00 22.610 22.230 44,020 22.600 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.640 0.150 0.32 16:00 46.740 46.380 57,966 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.780 0.150 0.51 16:00 29.890 29.420 238,402 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.850 0.140 0.44 16:17 32.070 31.600 591,184 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.230 0.120 0.16 16:17 76.600 75.720 23,381 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.360 0.120 0.38 16:00 31.370 30.830 20,131 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.930 0.100 1.28 16:00 7.950 7.710 1,260,004 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.260 0.100 1.40 16:17 7.340 7.220 3,301,487 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.860 0.100 0.31 16:00 31.950 31.230 343,215 33.740 25.800  Stock today  Chart Company Snapshot Recent News
Empire Company EMP.A-T 26.150 0.090 0.35 16:17 26.340 25.850 336,284 26.180 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.720 0.090 0.09 16:16 106.340 105.280 67,356 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.030 0.090 0.26 16:17 35.240 34.830 321,440 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.690 0.080 0.34 16:00 23.860 23.390 280,727 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.570 0.080 1.78 16:00 4.580 4.480 293,881 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 0.080 0.86 16:00 9.440 9.220 1,288,985 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.650 0.080 0.13 16:17 59.940 59.310 91,884 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.910 0.080 0.62 16:17 12.970 12.830 255,770 16.250 12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help