Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
FirstService Corp. FSV-T 90.010 2.080 2.37 16:00 90.420 87.810 51,772 94.730 72.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.070 2.030 2.31 16:15 90.530 88.000 103,114 106.050 85.600  Stock today  Chart Company Snapshot News
Spin Master TOY-T 54.300 1.140 2.14 16:00 54.750 52.940 40,988 54.750 30.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 105.250 1.100 1.06 16:15 105.930 103.930 28,819 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.550 1.100 2.27 16:15 49.740 48.500 86,469 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.880 1.040 3.17 16:15 34.140 33.320 612,597 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Premium Brands PBH-T 106.370 0.960 0.91 16:00 106.500 104.800 45,287 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 0.870 2.12 16:00 41.940 41.060 102,734 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.290 0.860 2.50 16:15 35.290 34.480 431,321 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 19.970 0.850 4.45 16:00 20.000 19.130 969,473 19.160 15.170  Stock today  Chart Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.320 0.810 1.91 16:00 43.540 42.420 114,120 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.110 0.810 4.97 16:00 17.260 16.410 423,561 28.000 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Enbridge Income Fund Holdings ENF-T 27.820 0.750 2.77 16:15 27.900 27.090 895,128 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670 0.730 2.36 16:00 31.820 30.820 220,430 31.710 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.600 0.690 0.40 16:15 174.000 168.500 575,343 175.990 71.230  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Infrastructure LP BIP.UN-T 52.610 0.660 1.27 16:00 52.900 51.960 282,386 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.640 0.630 1.57 16:00 41.050 39.920 210,422 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760 0.490 1.47 16:00 33.870 33.350 31,995 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.080 0.460 0.81 16:00 57.720 56.650 158,019 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.950 0.450 1.53 16:00 30.290 29.510 19,637 36.600 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.550 0.440 1.13 16:00 39.670 39.160 269,878 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.750 0.440 1.67 16:00 26.850 26.250 74,557 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.780 0.410 1.75 16:00 23.880 23.370 103,671 23.400 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.750 0.410 0.57 16:15 72.260 71.050 237,118 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.260 0.400 0.87 16:15 46.360 45.815 136,046 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.270 0.400 1.68 16:00 24.290 23.870 1,936,151 27.150 23.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.500 0.390 1.69 16:00 23.710 22.960 248,829 26.340 16.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 98.000 0.370 0.38 16:00 98.360 97.410 162,630 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.830 0.360 1.76 16:15 20.870 20.510 1,917,872 24.660 20.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.120 0.350 2.22 16:00 16.150 15.770 188,842 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 11.420 0.350 3.16 16:00 11.420 11.140 215,487 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.480 0.350 0.83 16:00 42.510 41.800 369,132 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.200 0.320 1.07 16:00 30.210 29.790 178,980 33.990 28.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.270 0.320 1.69 16:00 19.380 18.850 452,676 31.950 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.310 1.27 16:15 25.340 24.600 2,783,535 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.950 0.310 1.08 16:00 29.100 28.570 188,235 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 29.370 0.300 1.03 16:15 29.430 28.870 423,015 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 30.200 0.300 1.00 16:00 30.360 29.780 105,305 35.720 26.440  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.780 0.280 0.69 16:15 40.990 40.500 188,004 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.690 0.280 1.02 16:15 28.060 27.360 171,496 33.740 27.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.580 0.280 1.15 16:00 24.805 24.350 75,876 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.560 0.270 1.27 16:15 21.640 21.270 95,976 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 42.700 0.270 0.64 16:15 43.260 42.200 228,531 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690 0.250 0.71 16:00 35.960 35.510 166,020 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.460 0.240 0.72 16:15 33.960 33.150 647,385 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.230 0.67 16:00 34.750 34.300 43,311 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.760 0.230 1.18 16:00 19.880 19.530 343,260 21.380 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.320 0.220 0.84 16:15 26.350 25.980 404,075 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 33.090 0.220 0.67 16:00 33.170 32.800 270,904 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.990 0.200 2.04 16:00 10.020 9.690 173,977 13.430 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help