Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.270 0.000 0.00 Oct 17 0.000 0.000 0 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.000 0.00 Oct 17 0.000 0.000 0 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.050 0.000 0.00 Oct 17 0.000 0.000 0 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.640 0.000 0.00 Oct 17 0.000 0.000 0 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 6.330 0.000 0.00 Oct 17 0.000 0.000 0 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.110 0.000 0.00 Oct 17 0.000 0.000 0 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.680 0.000 0.00 Oct 17 0.000 0.000 0 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 0.000 0.00 Oct 17 0.000 0.000 0 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.400 0.000 0.00 Oct 17 0.000 0.000 0 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.960 0.000 0.00 Oct 17 0.000 0.000 0 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.500 0.000 0.00 Oct 17 0.000 0.000 0 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.000 0.00 Oct 17 0.000 0.000 0 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.430 0.000 0.00 Oct 17 0.000 0.000 0 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.440 0.000 0.00 Oct 17 0.000 0.000 0 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.060 0.000 0.00 Oct 17 0.000 0.000 0 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.400 0.000 0.00 Oct 17 0.000 0.000 0 59.660 36.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.740 0.000 0.00 Oct 17 0.000 0.000 0 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.180 0.000 0.00 Oct 17 0.000 0.000 0 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.070 0.000 0.00 Oct 17 0.000 0.000 0 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.230 0.000 0.00 Oct 17 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.820 0.000 0.00 Oct 17 0.000 0.000 0 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.460 0.000 0.00 Oct 17 0.000 0.000 0 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.860 0.000 0.00 Oct 17 0.000 0.000 0 31.000 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.970 0.000 0.00 Oct 17 0.000 0.000 0 6.230 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 0.000 0.00 Oct 17 0.000 0.000 0 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.210 0.000 0.00 Oct 17 0.000 0.000 0 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 24.460 0.000 0.00 Oct 17 0.000 0.000 0 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.770 0.000 0.00 Oct 17 0.000 0.000 0 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.030 0.000 0.00 Oct 17 0.000 0.000 0 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.240 0.000 0.00 Oct 17 0.000 0.000 0 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 0.000 0.00 Oct 17 0.000 0.000 0 7.340 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 19.750 0.000 0.00 Oct 17 0.000 0.000 0 34.040 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.180 0.000 0.00 Oct 17 0.000 0.000 0 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.660 0.000 0.00 Oct 17 0.000 0.000 0 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 0.000 0.00 Oct 17 0.000 0.000 0 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.020 0.000 0.00 Oct 17 0.000 0.000 0 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.850 0.000 0.00 Oct 17 0.000 0.000 0 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.190 0.000 0.00 Oct 17 0.000 0.000 0 30.230 18.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.710 0.000 0.00 Oct 17 0.000 0.000 0 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 0.000 0.00 Oct 17 0.000 0.000 0 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.040 0.000 0.00 Oct 17 0.000 0.000 0 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.110 0.000 0.00 Oct 17 0.000 0.000 0 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.530 0.000 0.00 Oct 17 0.000 0.000 0 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.780 0.000 0.00 Oct 17 0.000 0.000 0 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.180 0.000 0.00 Oct 17 0.000 0.000 0 16.470 13.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.270 0.000 0.00 Oct 17 0.000 0.000 0 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.200 0.000 0.00 Oct 17 0.000 0.000 0 14.950 11.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.970 0.000 0.00 Oct 17 0.000 0.000 0 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.740 0.000 0.00 Oct 17 0.000 0.000 0 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.080 0.000 0.00 Oct 17 0.000 0.000 0 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help