Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 181.160 3.500 1.97 12:40 181.800 177.000 133,979 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 62.670 1.480 2.42 12:40 62.780 61.220 50,022 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 114.000 1.110 0.98 12:40 114.360 112.910 7,019 113.480 89.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.700 0.850 1.67 12:28 51.800 50.440 26,408 52.280 34.750  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.830 0.700 1.74 12:42 40.910 40.100 29,161 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.850 0.680 3.21 12:43 21.850 20.980 278,766 25.030 20.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.730 0.650 1.00 12:40 66.030 65.010 6,388 69.170 49.310  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.710 0.610 1.24 12:43 49.900 49.090 49,432 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.890 0.450 1.84 12:41 24.950 24.450 70,524 31.500 23.280  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 51.620 0.450 0.88 12:43 52.370 50.650 91,193 53.070 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 116.730 0.450 0.39 12:40 116.830 115.230 23,751 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.340 0.400 1.38 12:42 29.400 28.910 77,729 33.120 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.890 0.370 1.51 12:42 24.940 24.420 93,882 24.710 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.030 0.370 0.96 12:42 39.270 38.590 22,154 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.190 0.360 0.82 12:43 44.230 43.640 198,700 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.830 0.320 0.33 12:41 97.060 96.020 47,442 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.630 0.320 3.44 12:43 9.790 9.220 3,220,113 9.920 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.620 0.310 0.34 12:41 92.330 91.320 8,378 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.370 0.300 1.25 12:43 24.450 24.050 200,889 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.240 0.300 1.25 12:43 24.370 24.100 133,476 24.760 21.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 15.450 0.290 1.91 12:42 15.470 15.140 78,891 15.460 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.810 0.260 0.32 12:42 80.830 79.750 65,073 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.660 0.250 3.90 12:41 6.680 6.420 465,745 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.660 0.240 0.84 12:37 28.680 28.210 97,404 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.110 0.230 1.55 12:42 15.270 14.830 100,892 17.620 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.390 0.230 1.75 12:42 13.450 13.150 79,457 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.380 0.220 0.38 12:38 58.460 58.010 32,415 59.090 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.710 0.210 0.93 12:40 22.800 22.350 29,463 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.250 0.200 0.50 12:43 40.380 40.000 62,931 40.680 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.410 0.200 0.68 12:41 29.430 29.220 60,276 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.240 0.200 0.87 12:38 23.400 23.050 95,078 24.490 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.590 0.200 0.47 12:43 42.860 42.340 20,503 44.740 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.220 0.200 1.54 12:42 13.240 13.030 128,655 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.550 0.190 1.54 12:41 12.565 12.380 460,412 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.210 0.190 0.76 12:41 25.230 24.990 42,781 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.800 0.190 2.50 12:41 7.850 7.590 436,027 8.870 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 29.390 0.190 0.65 12:39 29.730 28.860 202,292 37.080 26.500  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 20.290 0.180 0.90 12:37 20.440 20.070 80,189 20.170 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.820 0.180 1.23 12:39 14.840 14.630 85,060 16.470 14.250  Stock today  Chart Company Snapshot News
Endeavour Mining Corp. EDV-T 21.710 0.180 0.84 12:42 21.990 21.500 72,755 26.860 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.870 0.180 0.34 12:42 53.940 53.410 82,878 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.220 0.180 0.67 12:41 27.280 26.910 30,213 27.360 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.720 0.180 2.75 12:41 6.810 6.480 597,844 12.930 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.490 0.160 1.71 12:40 9.500 9.250 60,393 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.650 0.160 0.97 12:39 16.710 16.450 106,662 20.000 14.930  Stock today  Chart Estimate Snapshot News
TransAlta Renewables RNW-T 12.370 0.160 1.31 12:41 12.420 12.235 98,729 16.150 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.320 0.160 0.79 12:42 20.340 20.130 106,406 28.000 19.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.450 0.150 0.74 12:39 20.710 20.330 34,177 22.750 17.610  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.950 0.150 0.54 12:38 27.990 27.740 17,308 33.180 26.500  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.990 0.150 0.47 12:40 32.160 31.770 87,714 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help