Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 673.050 1.690 0.25 16:15 674.780 671.000 45,388 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.640 1.550 3.22 16:00 50.050 48.300 285,221 50.000 24.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 129.500 1.220 0.95 16:00 132.240 128.630 382,402 151.880 53.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.840 1.190 3.34 16:00 37.200 35.710 399,676 52.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.420 1.170 6.41 16:23 19.530 18.720 4,940,034 21.720 6.580  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.600 1.030 4.19 16:00 25.800 24.690 2,006,548 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.420 0.880 1.56 16:00 57.570 56.800 472,867 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.350 0.850 1.45 16:00 59.650 58.840 130,059 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.600 0.840 3.69 16:00 23.780 22.690 324,848 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.940 0.820 2.21 16:00 38.000 37.210 296,130 37.360 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Linamar Corp. LNR-T 67.780 0.780 1.16 16:00 68.030 67.020 208,380 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 40.580 0.730 1.83 16:00 40.810 39.720 65,892 40.460 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 37.200 0.640 1.75 16:00 37.340 36.520 101,236 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.660 0.620 1.13 16:00 55.780 55.070 109,305 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.440 0.550 0.55 16:00 101.790 100.890 19,346 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.000 0.540 0.91 16:00 60.180 59.450 90,220 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.470 0.540 1.00 16:00 54.830 53.630 211,339 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 2.00 16:00 27.710 27.000 65,912 31.955 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.570 0.530 1.26 16:00 42.700 42.050 234,464 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.100 0.530 1.27 16:00 42.360 41.720 240,056 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.060 0.520 1.51 16:00 35.310 34.660 256,777 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.100 0.520 0.49 16:00 106.290 105.400 56,443 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.210 0.520 3.12 16:00 17.340 16.850 468,020 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.930 0.480 1.16 16:00 42.310 41.370 128,273 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.140 0.480 1.38 16:00 35.255 34.630 255,819 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.110 0.450 0.60 16:00 75.640 74.110 57,197 91.980 56.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.600 0.440 1.82 16:15 24.640 24.130 408,221 25.270 17.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.580 0.440 1.29 16:00 34.580 34.130 168,790 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.990 0.440 0.93 16:00 48.430 47.180 63,085 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.480 0.410 1.20 16:15 34.630 34.050 85,068 42.360 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.280 0.390 1.12 16:00 35.350 34.870 370,865 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 25.650 0.380 1.50 16:00 25.800 25.310 443,181 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.200 0.380 1.19 16:00 32.300 31.740 117,577 35.830 26.440  Stock today  Chart Company Snapshot News
IGM Financial IGM-T 44.270 0.360 0.82 16:00 44.530 44.050 115,810 45.820 37.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.880 0.360 1.67 16:00 22.050 21.490 962,606 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.920 0.350 1.99 16:00 18.050 17.300 524,021 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.180 0.310 1.30 16:00 24.260 23.850 313,746 26.510 22.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.620 0.310 2.52 16:00 12.680 12.340 171,263 33.850 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.830 0.300 1.18 16:15 25.880 25.500 119,131 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.060 0.290 4.28 16:15 7.120 6.880 4,144,665 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.480 0.280 1.84 16:00 15.630 15.280 157,354 20.570 14.980  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.360 0.280 3.47 16:00 8.390 8.100 559,549 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 18.560 0.280 1.53 16:15 18.750 18.250 180,187 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 27.440 0.280 1.03 16:00 27.580 27.120 372,278 28.000 20.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.390 0.270 0.90 16:00 30.510 30.210 230,832 32.930 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 23.620 0.270 1.16 16:00 23.790 23.210 129,614 23.820 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.760 0.260 1.68 16:00 15.840 15.520 74,078 16.070 10.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 9.480 0.260 2.82 16:00 9.520 9.240 324,311 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.360 0.260 1.04 16:00 25.600 25.150 104,919 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.250 0.260 1.63 16:00 16.470 16.150 529,362 18.455 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help