Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 42.200 10.050 31.26 16:44 43.370 38.170 18,390,336 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 722.750 5.540 0.77 16:00 723.500 710.010 22,420 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.400 1.840 2.89 16:00 65.540 63.620 172,476 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.510 1.790 20.53 16:00 10.600 9.260 10,221,448 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.990 1.160 5.85 16:00 21.040 20.430 943,806 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 47.560 1.080 2.32 16:00 50.460 46.290 525,676 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.180 0.640 0.51 16:00 125.480 123.930 44,837 126.410 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.430 0.640 2.01 16:00 33.000 31.630 106,059 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.500 0.620 0.60 16:00 104.090 101.000 73,043 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.320 0.530 1.09 16:00 49.440 48.620 144,470 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.500 0.520 1.79 16:00 29.860 28.930 359,699 34.040 20.200  Stock today  Chart Company Snapshot News
CI Financial CIX-T 22.730 0.520 2.34 16:00 22.850 22.030 1,110,761 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.810 0.490 1.13 16:00 43.960 43.230 184,382 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 32.810 0.440 1.36 16:00 32.930 31.820 77,167 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.720 0.430 0.81 16:00 54.220 52.690 173,762 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.350 0.350 0.36 16:00 97.700 96.460 137,366 101.170 85.600  Stock today  Chart Company Snapshot News
Quebecor Inc. QBR.B-T 28.200 0.330 1.18 16:00 28.230 27.485 366,460 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.970 0.320 0.85 16:00 38.050 37.290 241,756 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.210 0.290 1.62 16:00 18.360 17.615 556,586 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.680 0.280 0.92 16:00 31.220 30.200 339,757 42.880 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.360 0.260 0.81 16:00 32.425 31.970 454,601 36.650 31.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.990 0.230 0.89 16:00 26.040 25.540 87,915 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 53.670 0.220 0.41 16:00 54.040 52.880 304,820 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.960 0.210 0.97 16:00 21.970 21.530 564,669 27.270 17.010  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 85.050 0.200 0.24 16:00 85.830 84.300 787,764 97.990 60.600  Stock today  Chart Company Snapshot News
RioCan Real Estate Investment REI.UN-T 24.980 0.190 0.77 16:00 25.140 24.630 798,213 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.860 0.190 0.62 16:00 30.940 30.530 152,914 31.410 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.450 0.180 0.37 16:00 49.640 49.090 285,962 50.470 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.190 0.170 0.63 16:00 27.340 27.000 112,987 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Company EMP.A-T 24.890 0.160 0.65 16:00 24.970 23.910 500,217 27.080 19.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 19.570 0.150 0.77 16:00 19.570 19.120 53,096 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.200 0.140 0.28 16:00 50.530 49.500 249,972 50.325 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
H&R Real Estate Invest. Trust HR.UN-T 20.350 0.130 0.64 16:00 20.380 20.070 460,347 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.670 0.120 3.38 16:00 3.670 3.530 964,417 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 27.030 0.120 0.45 16:00 27.270 26.860 163,855 27.470 20.710  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.260 0.110 0.84 16:00 13.270 13.120 113,670 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.750 0.100 0.79 16:19 12.760 12.580 201,748 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 6.870 0.100 1.48 16:00 6.900 6.500 1,379,863 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Northland Power Inc. NPI-T 22.600 0.100 0.44 16:00 22.750 22.240 434,958 25.330 21.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.050 0.100 0.19 16:00 52.050 51.150 118,550 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 8.130 0.090 1.12 16:00 8.140 8.000 303,799 9.550 7.100  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 54.490 0.090 0.17 16:00 54.780 54.230 77,374 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.360 0.090 0.68 16:00 13.390 13.080 223,504 17.500 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.080 0.080 0.32 16:00 25.130 24.685 22,746 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.860 0.070 0.27 16:00 25.950 25.550 152,712 31.100 23.280  Stock today  Chart Company Snapshot Recent News
First Capital Realty FCR-T 20.250 0.070 0.35 16:00 20.310 19.960 309,574 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.410 0.070 0.49 16:00 14.430 14.380 16,409 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.390 0.060 0.33 16:00 18.530 17.980 179,645 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kinder Morgan Canada KML-T 16.690 0.060 0.36 16:00 16.750 16.520 223,394 20.000 14.930  Stock today  Chart Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.830 0.060 0.38 16:00 15.900 15.450 214,695 15.980 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help