Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 645.430 16.430 2.61 16:00 660.000 628.390 71,804 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 180.680 8.080 4.68 16:15 184.350 172.450 601,412 175.990 78.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 29.600 3.100 11.70 16:42 30.000 27.010 8,068,027 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Maxar Technologies MAXR-T 74.230 2.070 2.87 16:00 75.110 73.680 574,788 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.160 1.470 6.48 16:00 24.240 23.210 546,121 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
West Fraser Timber Co. WFT-T 86.800 1.320 1.54 16:00 87.960 85.350 443,078 91.640 52.950  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 46.070 1.020 2.26 16:15 46.310 45.170 87,085 49.340 31.740  Stock today  Chart Company Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 50.140 0.910 1.85 16:00 50.220 48.380 434,345 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.930 0.870 6.19 16:00 15.410 13.860 4,406,676 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 32.750 0.850 2.66 16:00 33.260 31.810 41,816 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.750 3.04 16:15 25.680 24.710 2,262,308 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TMX Group X-T 77.030 0.720 0.94 16:15 77.250 76.340 82,619 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.460 0.710 0.99 16:00 72.870 71.290 197,656 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.580 0.570 2.37 16:15 24.750 24.070 86,390 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 36.230 0.540 1.51 16:00 36.260 35.590 198,563 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.060 0.520 0.75 16:00 70.310 69.040 117,057 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.500 0.460 1.53 16:00 30.660 29.950 335,604 30.460 16.870  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 25.460 0.420 1.68 16:00 25.650 24.760 311,153 28.000 21.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.950 0.400 1.70 16:15 24.085 23.500 442,393 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.340 0.340 1.89 16:00 18.550 17.960 351,531 19.860 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.930 0.320 0.61 16:00 53.130 52.550 233,359 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.760 0.310 2.97 16:00 10.920 10.580 786,491 28.710 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.830 0.310 0.53 16:00 59.340 58.290 153,734 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 11.710 0.290 2.54 16:00 11.760 11.330 245,925 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Paramount Resources POU-T 17.480 0.260 1.51 16:00 17.600 17.090 253,588 25.570 14.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.690 0.260 1.69 16:00 15.890 15.350 484,472 27.080 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.900 0.230 0.73 16:00 32.650 31.680 299,626 31.820 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.270 0.200 0.22 16:00 91.070 89.900 151,949 106.050 85.600  Stock today  Chart Company Snapshot News
TransAlta Renewables RNW-T 11.790 0.200 1.73 16:00 11.800 11.560 205,585 16.250 11.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 10.360 0.190 1.87 16:00 10.380 10.130 240,204 12.050 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.950 0.190 0.56 16:00 34.850 33.760 160,705 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.980 0.180 2.65 16:00 7.000 6.770 155,821 8.650 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.820 0.180 0.73 16:00 25.000 24.610 258,734 25.190 16.210  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.950 0.170 0.42 16:00 41.100 40.530 127,763 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.240 0.160 0.36 16:15 44.540 43.420 540,525 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 8.620 0.150 1.77 16:00 8.700 8.380 2,966,086 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.710 0.150 1.03 16:15 14.730 14.470 62,654 16.790 8.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 4.440 0.140 3.26 16:00 4.490 4.230 3,579,886 7.150 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.450 0.130 0.49 16:00 26.565 26.260 642,763 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.590 0.130 0.39 16:15 33.710 33.370 417,601 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 20.750 0.120 0.58 16:00 21.000 20.520 57,818 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.670 0.120 0.36 16:00 33.710 32.940 472,075 33.790 18.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 3.180 0.110 3.58 16:00 3.280 3.100 1,807,033 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.500 0.100 0.75 16:00 13.660 13.410 225,198 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 16.810 0.100 0.60 16:00 17.000 16.680 158,128 20.310 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.210 0.090 0.56 16:00 16.420 16.080 168,508 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.980 0.090 1.01 16:00 9.100 8.920 833,283 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 28.390 0.090 0.32 16:00 28.470 28.080 600,187 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 53.700 0.090 0.17 16:15 53.910 53.320 77,747 58.440 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.150 0.090 1.49 16:00 6.220 6.100 575,224 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help