Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Finning International FTT-T 32.200 2.110 7.01 16:00 32.440 30.090 1,176,790 32.930 23.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 132.390 1.910 1.46 16:15 133.800 130.910 239,129 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.650 1.510 3.58 16:00 43.790 41.780 96,867 42.860 31.290  Stock today  Chart Company Snapshot News
Endeavour Mining Corp. EDV-T 25.090 1.400 5.91 16:00 25.210 23.600 410,632 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.280 1.360 1.89 16:18 74.940 71.770 452,790 72.700 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.270 1.050 2.98 16:00 36.610 35.270 228,868 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.420 0.890 10.43 16:00 9.450 8.470 2,073,431 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.170 0.870 3.07 16:00 29.670 28.310 228,709 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.430 0.810 5.54 16:00 15.580 14.670 248,110 21.990 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.730 0.760 1.77 16:15 43.990 42.870 213,522 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.370 0.730 3.92 16:15 19.630 18.640 235,582 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.650 0.670 5.16 16:00 13.860 12.960 871,157 16.480 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 18.230 0.650 3.70 16:00 18.590 17.460 1,134,349 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.860 0.620 1.47 16:00 43.540 41.730 212,370 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 55.380 0.600 1.10 16:15 55.700 54.610 146,891 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.210 0.550 0.97 16:00 57.970 56.490 364,231 57.130 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.640 0.530 5.24 16:00 10.710 10.090 303,892 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.230 0.450 1.51 16:00 30.330 29.780 282,690 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.470 0.440 1.26 16:00 35.540 34.900 1,433,769 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 54.750 0.430 0.79 16:00 54.900 53.640 15,328 64.390 49.310  Stock today  Chart Company Snapshot News
Computer Modelling Group CMG-T 9.930 0.410 4.31 16:00 9.970 9.520 45,621 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.530 0.410 0.47 16:00 88.650 86.550 22,604 94.730 60.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.130 0.400 3.14 16:00 13.190 12.680 939,846 21.480 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.810 0.390 1.33 16:00 29.990 29.360 912,028 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.250 0.360 6.11 16:00 6.370 5.870 687,897 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.700 0.340 3.63 16:15 9.730 9.405 1,781,586 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 27.470 0.330 1.22 16:00 27.850 27.250 248,310 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 54.450 0.320 0.59 16:15 55.080 54.050 133,354 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.820 0.310 1.88 16:00 16.910 16.460 414,764 18.455 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.400 0.300 0.81 16:15 37.470 37.060 147,833 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.770 0.280 0.29 16:00 97.290 95.480 125,505 106.050 86.450  Stock today  Chart Company Snapshot News
Torex Gold Resources TXG-T 12.150 0.280 2.36 16:00 12.200 11.540 577,647 33.850 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.960 0.270 0.98 16:00 28.100 27.410 308,416 31.500 27.080  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.830 0.270 1.45 16:00 18.930 18.620 262,487 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.030 0.270 3.99 16:00 7.090 6.730 1,905,114 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.520 0.260 3.58 16:00 7.570 7.250 4,334,173 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.170 0.240 3.03 16:00 8.300 7.890 1,086,497 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.870 0.240 0.32 16:00 75.500 74.490 38,892 91.980 58.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 14.270 0.240 1.71 16:00 14.440 13.940 456,512 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.170 0.240 1.09 16:00 22.390 21.910 1,142,435 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.460 0.230 0.30 16:00 77.390 75.880 40,275 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.780 0.230 0.83 16:00 27.900 27.550 58,861 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.920 0.230 0.33 16:00 69.190 68.100 70,649 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 0.220 6.45 16:00 3.685 3.410 4,626,704 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.800 0.220 3.94 16:00 5.840 5.560 273,969 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.880 0.210 0.42 16:00 50.070 49.280 43,192 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 31.690 0.200 0.64 16:00 31.960 31.380 136,211 35.830 26.440  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 29.030 0.190 0.66 16:00 29.070 28.800 574,104 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.340 0.180 0.40 16:00 45.530 45.050 140,798 53.370 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.810 0.180 0.18 16:00 102.500 101.460 17,218 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help