Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Boardwalk REIT BEI.UN-T 50.060 2.180 4.55 16:00 50.325 48.000 504,886 48.600 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.010 2.100 2.24 16:00 96.720 94.370 214,798 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 97.000 1.880 1.98 16:00 97.370 94.730 124,970 101.170 85.600  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 84.850 1.690 2.03 16:00 85.350 83.475 476,800 97.990 60.600  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 53.450 1.450 2.79 16:00 53.910 52.190 368,639 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 50.300 1.440 2.95 16:00 50.670 48.840 268,184 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 717.210 1.400 0.20 16:00 723.290 714.890 17,398 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.210 1.060 1.96 16:00 55.750 53.320 335,301 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 188.640 1.060 0.57 16:00 191.200 185.250 154,736 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 12.340 0.920 8.06 16:00 12.360 11.360 968,598 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 30.400 0.910 3.09 16:00 30.500 29.600 273,920 42.880 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Element Fleet Management EFN-T 6.770 0.870 14.75 16:00 6.830 6.220 3,804,486 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 99.980 0.860 0.87 16:00 100.180 98.830 79,039 99.555 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.700 0.700 1.52 16:00 46.965 44.510 478,315 46.600 33.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Sleep Country Canada Holdings ZZZ-T 31.790 0.700 2.25 16:00 31.900 30.990 78,708 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.210 0.680 3.16 16:00 22.350 21.530 1,185,663 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.880 0.630 0.62 16:00 104.210 102.250 39,583 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.970 0.630 1.56 16:00 41.040 40.375 486,944 41.040 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.940 0.610 1.68 16:00 37.000 36.340 141,864 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.250 0.610 1.31 16:00 47.480 46.640 169,244 47.500 28.680  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 17.920 0.610 3.52 16:00 18.210 17.310 467,105 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.440 0.580 0.55 16:00 105.600 104.740 129,145 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.670 0.540 1.79 16:00 30.690 30.140 155,709 31.410 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.610 0.540 0.75 16:00 73.060 71.990 185,844 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.980 0.520 1.83 16:00 29.270 28.550 559,210 34.040 20.200  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 21.750 0.490 2.30 16:00 21.900 21.340 243,526 27.270 17.010  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.930 0.470 1.49 16:00 32.530 31.640 516,298 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.290 0.450 0.85 16:00 53.460 52.600 134,779 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.790 0.440 1.74 16:00 25.820 25.220 244,428 31.100 23.280  Stock today  Chart Company Snapshot Recent News
Toromont Industries TIH-T 67.180 0.390 0.58 16:00 67.580 66.730 73,896 67.430 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.650 0.360 0.97 16:00 37.790 37.370 183,910 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.540 0.350 0.28 16:00 126.410 124.540 58,563 125.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Genworth MI Canada MIC-T 43.760 0.350 0.81 16:00 43.820 43.270 61,913 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 30.830 0.330 1.08 16:00 30.930 30.480 137,190 37.080 26.500  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 39.500 0.310 0.79 16:00 39.560 39.180 108,747 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.100 0.310 0.36 16:00 87.440 86.400 47,189 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.410 0.300 2.29 16:00 13.435 13.120 1,505,799 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Empire Company EMP.A-T 24.730 0.290 1.19 16:00 24.875 24.150 591,527 27.080 19.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.810 0.280 1.69 16:00 16.920 16.630 718,379 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Keyera Corp. KEY-T 37.980 0.280 0.74 16:00 38.410 37.740 493,670 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.980 0.280 0.98 16:00 29.040 28.610 45,463 32.900 26.500  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 70.500 0.260 0.37 16:00 70.730 70.010 32,085 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 8.040 0.260 3.34 16:00 8.070 7.830 420,923 9.550 7.100  Stock today  Chart Company Snapshot News
Boralex Inc. BLX-T 19.170 0.250 1.32 16:00 19.240 18.880 330,250 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Laurentian Bank of Canada LB-T 47.130 0.250 0.53 16:00 47.140 46.730 140,605 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Financial Corp. PWF-T 31.090 0.250 0.81 16:00 31.120 30.820 289,160 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 107.640 0.230 0.21 16:00 108.160 106.600 25,732 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.330 0.230 1.20 16:00 19.510 19.260 2,434,863 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 54.400 0.220 0.41 16:00 54.470 54.200 61,457 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.910 0.210 1.12 16:00 18.930 18.720 126,826 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help