Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 655.100 9.670 1.50 16:00 666.000 647.590 47,042 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 33.230 3.150 10.47 16:00 33.640 32.080 1,031,776 34.810 26.440  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 89.000 2.200 2.53 16:00 90.055 87.060 542,673 91.640 52.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.510 1.580 8.81 16:15 20.180 19.350 2,206,997 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 55.970 1.580 2.90 16:00 56.430 54.575 129,591 54.835 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.650 1.380 1.53 16:00 92.150 90.270 166,982 106.050 85.600  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 66.290 1.080 1.66 16:00 66.550 65.380 8,931 66.320 49.310  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 75.150 0.920 1.24 16:00 75.890 74.410 499,791 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.250 0.860 3.39 16:15 26.370 25.490 2,046,434 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.350 0.650 1.21 16:00 54.510 53.610 50,914 58.440 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 34.230 0.620 1.84 16:00 34.440 33.650 593,640 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.250 0.600 0.83 16:15 74.450 72.810 73,083 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.570 3.44 16:15 17.220 16.560 195,976 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.660 0.570 2.84 16:00 20.750 20.220 194,297 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.060 0.560 0.54 16:00 106.700 104.840 24,218 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.300 0.550 1.68 16:00 33.500 32.890 34,164 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 25.910 0.450 1.77 16:15 26.670 25.260 361,985 28.000 21.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.330 0.440 0.85 16:15 52.870 51.960 272,997 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 33.420 0.440 1.33 16:00 33.590 33.040 420,961 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.460 0.430 0.56 16:15 77.800 76.960 94,804 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.400 0.420 0.52 16:00 81.880 80.170 181,845 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 36.650 0.420 1.16 16:00 36.830 36.135 254,418 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.020 0.410 1.81 16:00 23.690 22.610 307,649 27.690 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.800 0.410 1.02 16:15 41.350 40.400 155,287 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.800 0.410 0.73 16:00 57.140 56.390 98,884 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.900 0.400 1.31 16:15 30.990 30.360 325,742 30.660 16.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.710 0.390 1.43 16:00 28.100 27.380 702,243 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.750 0.350 7.95 16:15 4.850 4.300 8,069,279 14.420 4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.550 0.340 2.10 16:15 16.580 16.110 259,904 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.440 0.340 0.35 16:00 98.100 97.100 263,335 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 42.710 0.330 0.78 16:00 43.280 42.210 208,015 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.900 0.320 1.25 16:00 26.080 25.620 144,375 31.500 25.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 28.710 0.320 1.13 16:15 28.790 28.390 629,417 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.820 0.310 0.83 16:00 38.250 37.450 164,312 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.260 0.290 1.53 16:00 19.400 18.940 207,384 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.350 0.290 0.41 16:00 71.940 70.080 201,093 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.000 0.290 1.97 16:15 15.200 14.620 131,696 16.790 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.860 0.280 1.14 16:00 25.140 24.510 118,797 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.720 0.260 0.36 16:15 73.810 72.190 176,014 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.210 0.260 1.09 16:15 24.360 23.880 591,502 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 4.660 0.230 5.19 16:00 4.740 4.490 362,287 7.900 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.300 0.180 0.46 16:00 39.470 39.230 397,118 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.170 5.35 16:00 3.420 3.190 2,692,899 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 16.980 0.170 1.01 16:00 17.140 16.830 409,047 20.310 15.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 44.410 0.170 0.38 16:00 44.810 44.410 20,169 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.980 0.160 0.64 16:15 25.340 24.660 319,099 25.190 16.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.200 0.130 0.28 16:00 47.100 45.950 159,859 49.340 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.370 0.130 1.27 16:00 10.580 10.130 2,414,146 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mullen Group MTL-T 14.910 0.130 0.88 16:00 15.110 14.780 87,790 17.620 14.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 21.720 0.130 0.60 16:00 21.890 21.620 250,895 25.040 21.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help