Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 737.800 29.780 4.21 16:00 738.840 704.500 57,891 725.910 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 39.440 3.400 9.43 16:30 39.500 36.790 7,385,307 44.000 6.580  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 81.880 1.570 1.95 16:00 82.060 80.170 53,629 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 50.850 1.200 2.42 16:00 50.990 49.040 64,254 52.280 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.420 0.720 2.60 16:00 28.500 27.700 185,613 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.690 0.710 1.34 16:00 53.750 52.830 159,887 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.020 0.610 1.59 16:00 39.030 38.250 198,432 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.930 0.610 2.15 16:00 28.990 28.290 176,171 33.500 22.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.850 0.590 4.81 16:26 12.970 12.560 4,360,890 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.360 0.560 1.61 16:00 35.800 34.840 396,145 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.890 0.530 0.47 16:00 113.480 111.775 15,619 113.190 89.250  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.870 0.490 1.06 16:00 47.180 46.310 480,901 48.840 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.550 0.480 0.60 16:00 80.780 79.895 106,938 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.210 0.470 1.64 16:00 29.420 28.750 181,478 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.970 0.430 0.79 16:00 55.390 54.690 245,464 55.700 31.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.530 0.430 1.65 16:00 27.400 25.980 84,991 32.720 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.530 0.400 1.14 16:00 35.630 35.040 73,964 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.390 0.400 0.95 16:00 42.610 42.160 178,384 44.740 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 61.190 0.390 0.64 16:00 61.330 60.670 144,122 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 21.530 0.380 1.80 16:00 21.610 21.145 201,776 28.550 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.040 0.370 1.63 16:00 23.290 22.980 420,529 24.490 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 38.510 0.360 0.94 16:00 38.810 38.150 263,544 38.380 26.440  Stock today  Chart Company Snapshot Recent News
Cogeco Communications CCA-T 71.520 0.340 0.48 16:00 72.020 71.130 87,218 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.440 0.340 1.78 16:00 19.520 19.240 1,839,426 23.980 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.840 0.330 3.88 16:00 8.880 8.640 3,092,062 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.540 0.330 5.31 16:00 6.560 6.200 1,413,208 12.930 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.230 0.290 1.53 16:00 19.310 18.950 171,047 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.200 0.280 1.76 16:00 16.630 16.050 330,681 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.940 0.280 1.36 16:00 21.140 20.640 103,796 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.550 0.270 0.69 16:00 39.780 39.280 117,794 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.560 0.270 0.84 16:00 32.830 32.300 853,782 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.310 0.250 0.27 16:00 91.370 90.820 40,733 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.980 0.240 1.16 16:00 21.040 20.760 404,123 21.380 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.190 0.230 0.43 16:00 53.920 52.970 305,268 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.310 0.220 2.18 16:00 10.310 9.900 49,889 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.360 0.220 2.41 16:00 9.470 9.240 873,721 12.380 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.270 0.220 0.73 16:00 30.530 30.160 191,773 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.090 0.200 0.80 16:00 25.290 24.670 677,690 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 20.300 0.180 0.89 16:00 20.530 20.120 121,044 22.750 17.610  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.800 0.180 0.65 16:00 28.030 27.630 76,763 33.180 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.110 0.170 0.85 16:00 20.170 19.945 277,360 20.110 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.650 0.170 2.62 16:00 6.690 6.490 550,046 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.300 0.170 0.84 16:00 20.500 20.220 105,431 21.390 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.070 0.160 0.67 16:00 24.190 23.880 748,342 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.310 0.140 1.53 16:00 9.920 9.150 6,968,666 9.360 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.210 0.140 1.16 16:00 12.300 12.070 208,625 16.150 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.850 0.130 0.51 16:00 26.180 25.780 858,101 31.010 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.880 0.130 1.68 16:00 7.880 7.800 239,066 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 33.530 0.130 0.39 16:00 33.690 33.410 371,815 36.650 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.630 0.130 0.32 16:00 41.020 40.560 129,604 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help