Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 721.360 1.740 0.24 16:00 725.000 717.000 17,159 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.120 1.310 1.40 16:16 96.790 93.980 183,481 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.480 0.900 1.78 16:00 51.500 50.530 136,284 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.420 0.760 0.84 16:16 92.490 90.720 216,775 97.990 60.600  Stock today  Chart Company Snapshot News
IGM Financial IGM-T 39.410 0.740 1.91 16:00 39.480 38.700 172,744 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.220 0.700 2.85 16:16 25.440 24.530 456,629 35.900 24.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.930 0.640 1.48 16:00 44.220 43.280 122,283 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.560 0.630 0.89 16:00 71.740 70.550 111,254 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cineplex Inc. CGX-T 31.010 0.610 2.01 16:00 31.220 30.280 178,672 52.800 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.240 0.610 0.62 16:00 98.275 97.660 96,305 106.050 85.600  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 56.080 0.530 0.95 16:00 56.180 55.290 202,168 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.840 0.490 1.56 16:00 32.220 31.440 212,910 34.040 19.600  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.050 0.470 0.89 16:00 53.220 52.460 115,370 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.270 0.410 1.21 16:00 34.320 33.780 330,377 33.880 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.470 0.390 1.22 16:00 32.540 31.990 514,608 36.650 31.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.830 0.380 1.25 16:00 30.830 30.450 244,370 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.290 0.340 0.60 16:00 57.560 56.320 50,893 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.190 0.290 1.95 16:00 15.360 14.870 997,292 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 0.280 0.23 16:00 123.310 122.040 21,195 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.620 0.280 0.59 16:16 48.000 46.980 424,200 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.550 0.230 1.50 16:00 15.570 15.330 172,618 16.470 14.250  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.920 0.230 0.97 16:00 24.370 23.600 12,040 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.550 0.220 0.73 16:16 30.680 30.280 90,579 32.900 26.500  Stock today  Chart Company Snapshot News
Parex Resources Inc. PXT-T 25.200 0.210 0.84 16:16 25.310 24.970 422,405 25.700 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.900 0.200 0.40 16:00 50.220 49.670 412,446 49.820 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.600 0.190 0.59 16:16 32.990 32.320 213,809 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.630 0.190 1.82 16:00 10.850 10.410 754,726 23.600 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.340 0.190 0.79 16:00 24.370 24.080 715,784 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.100 0.190 1.06 16:00 18.240 17.850 200,344 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.180 0.180 0.49 16:16 37.400 36.830 359,033 40.350 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.170 0.160 1.78 16:16 9.200 8.890 853,084 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.900 0.160 0.38 16:00 41.980 41.700 164,841 42.520 27.020  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 3.24 16:00 4.780 4.620 560,345 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.290 0.150 1.48 16:00 10.340 10.090 49,640 10.590 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.130 0.140 2.81 16:00 5.200 5.000 2,130,291 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.850 0.140 0.64 16:00 21.960 21.700 66,511 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.170 0.130 0.32 16:00 40.260 39.960 68,115 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 16.020 0.130 0.82 16:00 16.200 15.770 61,729 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.600 0.120 0.38 16:00 31.730 31.320 34,817 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.120 0.110 0.73 16:16 15.290 14.970 212,967 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.590 0.110 0.24 16:00 45.710 45.200 153,005 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 22.260 0.110 0.50 16:16 22.410 22.050 309,758 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 0.100 0.46 16:00 22.090 21.810 224,021 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.360 0.100 1.08 16:00 9.470 9.260 1,194,648 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 10.120 0.090 0.90 16:00 10.180 9.940 319,883 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.610 0.090 0.34 16:00 26.820 26.410 46,175 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.360 0.090 0.16 16:00 57.710 57.070 46,647 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.030 0.080 1.34 16:00 6.110 5.920 969,881 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.440 0.080 1.09 16:00 7.470 7.290 271,265 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.590 0.080 0.37 16:00 21.680 21.480 45,474 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help