Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 133.820 1.310 0.99 16:00 135.250 132.430 331,094 151.880 51.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.000 1.230 2.52 16:00 50.200 48.650 63,302 52.050 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 18.450 1.190 6.89 16:00 19.000 16.720 8,694,472 21.720 6.580  Stock today  Chart Company Snapshot News
Uni-Select Inc. UNS-T 24.960 1.130 4.74 16:00 25.240 24.100 306,316 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.000 1.010 1.38 16:00 74.200 72.990 72,340 91.980 56.470  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 82.710 0.860 1.05 16:16 83.210 81.750 162,484 83.070 42.980  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 35.640 0.820 2.35 16:00 35.750 34.860 145,510 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.620 0.750 0.84 16:16 90.000 88.430 120,698 95.210 62.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.050 0.700 0.77 16:00 92.980 91.440 245,325 106.050 86.450  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 14.800 0.620 4.37 16:00 14.880 14.140 541,886 14.240 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cott Corp. BCB-T 21.650 0.600 2.85 16:00 21.700 21.100 255,597 21.460 13.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.670 0.580 3.84 16:00 15.740 15.200 792,953 32.260 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Pan American Silver PAAS-T 19.400 0.570 3.03 16:00 19.460 18.900 210,155 27.990 18.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.800 0.560 1.03 16:00 55.100 54.035 8,014 64.390 49.310  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 60.030 0.480 0.81 16:16 60.180 59.660 86,489 61.670 50.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 64.300 0.480 0.75 16:16 64.990 64.180 324,783 69.880 50.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 31.820 0.450 1.43 16:00 31.900 31.360 272,460 35.830 26.440  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 25.480 0.420 1.68 16:00 25.560 24.970 495,708 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.450 0.410 1.71 16:16 24.540 23.800 1,835,449 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.020 0.400 0.47 16:00 86.550 85.700 38,952 94.730 53.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 22.430 0.380 1.72 16:00 22.540 21.960 184,459 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 14.370 0.360 2.57 16:00 14.410 13.940 213,638 33.850 12.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.910 0.350 2.58 16:00 14.030 13.610 1,819,232 21.480 13.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.200 0.340 0.92 16:16 37.240 36.850 157,454 37.350 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 38.730 0.330 0.86 16:00 38.840 38.290 40,769 38.950 31.100  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 9.810 0.330 3.48 16:00 9.920 9.520 1,094,641 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.050 0.330 2.41 16:00 14.280 13.800 436,214 21.990 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 9.420 0.320 3.52 16:00 9.420 9.120 2,855,071 10.220 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 32.800 0.310 0.95 16:00 33.220 32.570 479,943 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.890 0.310 1.87 16:00 17.035 16.440 3,120,691 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 22.420 0.300 1.36 16:16 22.680 22.160 172,317 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.540 0.290 1.10 16:00 26.760 26.250 216,307 26.420 13.540  Stock today  Chart Company Snapshot News
First Majestic Silver FR-T 8.650 0.280 3.35 16:00 8.720 8.440 549,688 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.150 0.260 3.30 16:00 8.290 7.930 1,268,085 11.830 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 19.490 0.260 1.35 16:00 19.540 19.250 37,808 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Great-West Lifeco GWO-T 35.200 0.260 0.74 16:00 35.590 35.080 718,249 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.450 0.250 0.32 16:00 77.870 77.130 36,520 78.000 45.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.680 0.250 3.89 16:00 6.700 6.520 802,662 8.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.810 0.250 0.55 16:00 46.500 45.510 190,284 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 26.520 0.250 0.95 16:00 26.650 26.330 166,395 28.000 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.240 0.240 0.96 16:00 25.275 24.850 227,239 25.500 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.990 0.240 8.73 16:00 3.000 2.740 3,349,154 4.450 1.590  Stock today  Chart Company Snapshot News
Power Financial Corp. PWF-T 35.620 0.240 0.68 16:00 35.630 35.190 313,120 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.900 0.230 6.27 16:00 3.950 3.800 3,454,250 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 30.110 0.230 0.77 16:00 30.560 29.880 124,491 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 37.160 0.210 0.57 16:00 37.520 36.980 178,617 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.810 0.210 0.42 16:00 50.990 50.340 76,072 51.190 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.460 0.210 0.87 16:00 24.550 24.130 85,671 43.160 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.620 0.200 3.12 16:16 6.690 6.510 624,585 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.970 0.200 3.47 16:00 6.040 5.770 937,931 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help