Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 73.750 8.850 13.64 16:47 74.000 65.530 7,647,700 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 55.570 1.830 3.41 16:20 56.160 52.830 455,797 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.090 1.610 1.86 16:00 88.200 86.270 99,266 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.550 1.100 1.71 16:00 65.870 64.380 60,158 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.120 0.990 1.52 16:00 66.300 64.940 116,721 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.900 0.790 4.13 16:15 20.180 19.200 10,849,993 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Western Bank CWB-T 33.720 0.670 2.03 16:00 33.790 32.920 249,843 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.250 0.580 2.81 16:00 21.940 20.790 312,303 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 46.520 0.560 1.22 16:00 46.970 45.710 404,117 46.460 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.890 0.550 1.14 16:00 49.000 48.310 82,808 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.310 0.530 1.78 16:00 30.510 29.560 52,130 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 86.750 0.510 0.59 16:20 89.000 86.290 175,958 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 2.36 16:00 21.840 21.220 413,603 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.400 0.490 0.60 16:00 82.590 81.610 203,762 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.860 0.460 0.95 16:00 48.880 47.950 65,711 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.100 0.440 1.08 16:00 41.240 40.650 194,850 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.780 0.430 1.57 16:20 27.980 27.440 130,415 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 46.380 0.360 0.78 16:00 46.445 45.630 268,707 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 45.890 0.350 0.77 16:00 46.110 45.540 190,027 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.170 0.350 2.73 16:00 13.770 13.010 331,358 20.240 7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 21.850 0.350 1.63 16:00 21.970 21.370 255,117 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.350 0.340 0.60 16:00 58.060 57.000 248,295 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.760 0.320 0.93 16:00 34.960 34.330 500,360 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.550 0.320 0.74 16:00 43.830 43.100 83,700 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.830 0.320 1.05 16:00 31.020 30.260 490,365 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.080 0.310 2.88 16:00 11.220 10.820 1,234,256 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.450 0.290 6.97 16:00 4.520 4.140 724,418 13.120 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.990 0.290 0.65 16:00 45.180 44.410 34,796 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.270 0.96 16:00 28.570 27.750 45,150 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.830 0.260 0.73 16:20 35.940 35.150 399,512 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.100 0.250 0.78 16:00 32.160 31.820 221,888 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.880 0.230 0.93 16:00 25.040 24.400 309,051 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.160 0.220 2.01 16:20 11.460 11.010 971,452 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.870 0.210 0.40 16:00 53.140 52.370 73,133 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.660 0.210 2.01 16:00 10.830 10.450 225,675 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.200 0.82 16:20 24.760 24.250 1,509,152 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.460 0.200 0.64 16:00 31.700 31.200 406,150 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 16.920 0.190 1.14 16:00 17.190 16.690 189,569 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.010 0.190 1.28 16:00 15.030 14.800 65,082 17.120 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.370 0.180 0.78 16:00 23.570 23.110 118,751 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.190 0.180 2.25 16:00 8.440 8.110 1,123,826 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T 20.000 0.180 0.91 16:00 20.530 19.890 295,277 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.520 0.170 0.58 16:00 29.680 29.350 257,276 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.220 0.160 1.45 16:00 11.280 10.940 182,610 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.700 0.150 0.59 16:00 25.900 25.500 290,261 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.250 0.150 2.46 16:00 6.300 6.090 1,135,699 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.070 0.140 1.77 16:00 8.180 7.860 142,479 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 64.640 0.140 0.22 16:00 65.410 62.840 619,859 97.990 63.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.290 0.130 0.48 16:00 27.350 27.140 58,952 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.940 0.130 0.13 16:20 99.280 97.750 269,717 107.070 61.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help