Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 184. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Exchange Income EIF-T 35.640 0.820 2.35 16:00 35.750 34.860 145,510 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.820 0.810 3.37 16:00 25.080 23.940 27,539 27.470 21.200  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 89.620 0.750 0.84 16:16 90.000 88.430 120,698 95.210 62.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.800 0.620 4.37 16:00 14.880 14.140 541,886 14.240 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.650 0.600 2.85 16:00 21.700 21.100 255,597 21.460 13.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.310 0.560 5.21 16:00 11.440 10.700 151,508 15.470 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.940 0.510 2.62 16:00 19.980 19.590 54,889 37.540 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 60.030 0.480 0.81 16:16 60.180 59.660 86,489 61.670 50.590  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.500 0.440 2.92 09:56 15.500 15.340 9,000 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 25.480 0.420 1.68 16:00 25.560 24.970 495,708 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.450 0.410 1.71 16:16 24.540 23.800 1,835,449 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 50.820 0.390 0.77 16:00 51.330 50.360 51,639 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Richmont Mines RIC-T 11.250 0.350 3.21 16:00 11.470 10.930 998,045 13.190 7.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.810 0.330 3.48 16:00 9.920 9.520 1,094,641 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.810 0.330 3.48 16:00 9.920 9.520 1,094,641 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.600 0.300 1.23 16:00 24.900 24.200 23,366 25.760 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 9.650 0.290 3.10 15:59 9.790 9.330 83,816 11.480 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 13.960 0.270 1.97 16:00 14.130 13.850 132,818 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 11.970 0.260 2.22 16:00 12.220 11.760 34,172 14.060 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 19.490 0.260 1.35 16:00 19.540 19.250 37,808 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.450 0.250 0.32 16:00 77.870 77.130 36,520 78.000 45.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.680 0.250 10.29 16:00 2.720 2.500 1,054,319 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.240 0.240 0.96 16:00 25.275 24.850 227,239 25.500 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 30.110 0.230 0.77 16:00 30.560 29.880 124,491 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 7.900 0.220 2.86 15:50 7.900 7.680 5,800 9.490 4.650  Stock today  Chart Company Snapshot News
Stuart Olson Inc. SOX-T 6.090 0.220 3.75 15:58 6.130 5.760 233,627 6.080 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.460 0.210 0.87 16:00 24.550 24.130 85,671 43.160 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.770 0.200 35.09 15:59 0.860 0.680 3,882,516 1.130 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.710 0.200 5.70 16:00 3.750 3.510 705,840 4.130 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.230 0.200 4.96 16:00 4.275 4.090 2,162,276 4.730 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.450 0.190 3.61 16:00 5.480 5.310 546,578 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.960 0.160 2.76 16:00 6.100 5.880 477,549 6.100 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.330 0.150 3.59 16:00 4.480 4.180 103,835 7.990 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.700 0.150 1.20 16:00 12.740 12.580 123,728 18.200 10.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.690 0.140 1.03 16:00 13.750 13.540 391,532 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.140 0.48 16:00 29.450 29.260 251,142 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.660 0.140 5.56 16:16 2.700 2.540 373,362 2.960 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.110 0.140 1.56 16:00 9.200 9.030 1,328,719 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.020 0.130 1.65 16:00 8.090 7.960 341,433 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.170 0.120 0.85 16:00 14.270 14.060 1,627,169 14.350 10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.530 0.120 0.42 16:00 28.690 28.400 90,223 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.770 0.110 1.14 16:16 9.940 9.680 433,462 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 57.690 0.110 0.19 16:00 57.830 57.290 114,032 59.570 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 11.650 0.100 0.87 16:00 11.690 11.580 301,100 11.740 9.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.940 0.100 1.28 16:00 7.990 7.840 134,212 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.470 0.090 2.66 16:00 3.480 3.350 1,347,519 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.720 0.090 3.42 16:00 2.740 2.640 317,391 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.410 0.090 3.88 16:00 2.410 2.310 79,240 4.480 2.130  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 4.610 0.090 1.99 16:00 4.670 4.500 887,135 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.740 0.090 3.40 16:00 2.810 2.620 57,914 7.890 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help