Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 77.730 1.720 2.26 16:00 78.150 76.140 24,144 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 21.060 0.670 3.29 16:00 21.250 20.410 233,317 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 73.310 0.630 0.87 16:00 73.550 71.510 197,102 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.100 0.560 2.11 16:00 28.730 26.560 559,520 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.760 0.510 0.83 16:00 61.980 61.260 112,351 61.790 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.500 0.460 1.31 16:00 35.540 35.080 370,849 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.430 2.57 16:00 17.220 16.740 359,307 17.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.700 0.430 1.93 16:00 22.880 22.290 179,312 23.360 13.490  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 11.130 0.430 4.02 15:57 11.130 10.880 19,697 10.950 4.650  Stock today  Chart Company Snapshot News
Cara Operations CARA-T 25.740 0.420 1.66 16:00 26.000 25.310 15,092 27.470 21.200  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 16.400 0.330 2.05 15:05 16.400 16.040 5,664 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.710 0.330 1.35 16:00 24.900 24.380 108,817 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.580 0.320 2.41 16:00 13.630 13.260 1,819,176 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.760 0.300 0.71 16:00 42.910 41.910 266,410 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.650 0.260 2.77 16:00 9.670 9.420 367,958 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.780 0.260 1.79 16:00 14.850 14.540 242,978 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.910 0.240 1.76 16:00 13.930 13.680 244,931 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.700 0.240 2.84 16:00 8.710 8.450 894,055 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.220 0.220 1.57 16:00 14.250 13.930 15,022 14.580 10.080  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 30.570 0.220 0.72 16:00 30.710 30.220 149,071 30.480 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 13.870 0.210 1.54 16:00 13.910 13.640 193,493 14.760 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.450 0.200 1.40 16:00 14.560 14.290 165,087 19.900 11.140  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 12.500 0.200 1.63 16:00 12.650 12.300 1,198,487 12.500 6.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 12.500 0.200 1.63 16:00 12.650 12.300 1,198,487 12.500 6.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 18.360 0.200 1.10 16:00 18.410 18.120 111,953 18.900 16.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.130 0.190 4.82 16:00 4.150 3.950 1,508,472 5.470 3.260  Stock today  Chart Company Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 14.150 0.190 1.36 16:00 14.210 13.970 61,488 16.000 13.500  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 9.700 0.180 1.89 16:00 9.760 9.510 258,706 9.640 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.710 0.180 1.89 16:00 9.740 9.570 1,424,051 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.410 0.160 0.28 16:27 57.690 57.190 296,276 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.830 0.160 2.82 16:00 5.850 5.670 673,744 7.770 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.940 0.160 0.65 16:00 25.000 24.770 114,788 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.160 0.160 0.84 16:00 19.280 19.020 121,058 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.610 0.160 0.46 16:00 34.830 34.290 58,212 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.580 0.150 0.45 16:00 33.970 33.330 53,124 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 21.810 0.140 0.65 15:52 21.880 21.500 14,001 23.500 20.520  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.550 0.140 1.04 16:00 13.590 13.400 106,894 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 8.340 0.140 1.71 16:00 8.390 8.150 88,335 8.230 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.930 0.130 1.33 16:00 9.970 9.770 32,031 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.870 0.120 1.78 16:00 6.900 6.730 105,951 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.000 0.110 1.24 16:00 9.040 8.890 213,278 10.750 8.580  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.000 0.110 1.24 16:00 9.040 8.890 213,278 10.750 8.580  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 4.010 0.110 2.82 15:59 4.080 3.880 163,042 4.350 2.130  Stock today  Chart Company Snapshot News
Liquor Stores N.A. LIQ-T 11.460 0.110 0.97 15:59 11.480 11.230 70,437 11.990 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.510 0.110 0.71 16:00 15.540 15.320 399,382 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.350 0.090 0.40 16:00 22.460 22.150 51,772 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.400 0.080 1.27 16:00 6.400 6.340 106,932 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.730 0.080 0.43 16:00 18.950 18.640 59,341 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.200 0.070 0.77 16:00 9.250 8.870 552,348 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.390 0.060 0.17 16:00 34.500 34.090 135,944 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help