Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 108.130 1.380 1.29 16:00 108.500 106.640 44,758 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.950 1.44 16:00 67.000 65.190 348,173 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.880 4.10 16:00 22.640 21.690 1,817,610 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.960 0.670 2.07 16:00 33.450 32.310 84,557 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.340 2.12 16:00 16.440 16.010 120,335 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.280 0.320 0.94 16:00 34.400 33.620 262,365 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 49.010 0.310 0.64 16:00 49.200 48.080 138,584 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.690 0.310 0.52 16:00 60.660 58.760 396,693 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.320 0.310 2.21 16:00 14.380 13.670 226,604 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.990 0.280 1.05 16:00 27.320 26.650 210,898 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.740 0.260 4.74 16:00 5.750 5.460 315,490 8.350 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.050 0.250 2.84 15:59 9.220 8.820 55,376 11.820 6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.450 0.250 7.81 16:00 3.470 3.205 663,039 3.500 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.000 0.240 6.38 16:00 4.010 3.740 1,026,902 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.910 0.220 0.48 16:00 46.100 45.690 161,259 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.480 0.220 0.70 16:00 31.700 31.100 128,794 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.200 0.68 16:00 29.660 29.340 52,732 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 0.180 1.19 16:00 15.440 15.230 481,136 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.390 0.180 2.50 16:00 7.470 7.230 299,846 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.170 0.88 16:00 19.620 19.410 244,267 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 0.170 2.47 16:00 7.060 6.820 1,679,744 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 0.170 2.47 16:00 7.060 6.820 1,679,744 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.420 0.160 2.20 15:59 7.440 7.260 74,230 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 12.190 0.160 1.33 16:00 12.190 11.830 200,645 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.600 0.160 1.11 16:00 14.730 14.410 114,941 16.090 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.740 0.140 1.21 16:00 11.850 11.500 31,269 14.340 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.810 0.110 0.40 16:00 27.950 27.600 116,504 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.140 0.090 0.69 16:00 13.170 13.070 16,002 14.760 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.380 0.090 6.98 16:00 1.380 1.260 333,956 2.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.530 0.080 1.07 16:00 7.580 7.430 44,552 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 1.71 16:00 4.810 4.620 667,243 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 1.71 16:00 4.810 4.620 667,243 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.290 0.080 3.62 16:00 2.310 2.180 467,977 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.740 0.080 1.72 16:00 4.790 4.460 212,998 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 0.060 2.79 16:00 2.240 2.140 663,524 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.710 0.060 2.26 15:00 2.730 2.680 9,355 4.640 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.900 0.060 0.36 16:00 16.950 16.870 48,258 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.480 0.060 1.11 16:00 5.500 5.420 159,886 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.750 0.050 1.35 16:00 3.790 3.620 128,888 3.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.220 0.050 4.27 16:00 1.220 1.150 155,250 1.850 0.880  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 2.990 0.050 1.70 16:00 3.010 2.940 176,427 3.600 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.120 0.050 0.82 16:00 6.500 5.940 1,348,487 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.810 0.050 1.05 15:49 4.900 4.680 12,200 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.670 0.050 3.09 15:43 1.670 1.630 3,200 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.950 0.040 4.40 16:00 0.970 0.910 683,521 1.620 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.700 0.040 2.41 12:15 1.700 1.660 6,640 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.200 0.040 0.56 16:00 7.270 7.150 387,194 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.630 0.040 1.54 16:00 2.640 2.570 854,470 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.140 0.040 1.90 16:00 2.150 2.080 724,956 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.750 0.040 0.52 16:00 7.770 7.630 197,174 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help