Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Descartes Systems Group DSG-T 45.760 1.210 2.72 16:00 46.070 44.480 355,211 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.800 1.030 1.02 16:00 102.680 99.780 267,400 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.170 0.860 3.69 16:00 24.420 22.800 3,785,936 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.860 0.850 1.37 16:00 62.860 61.590 52,340 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.030 0.690 1.63 16:00 43.300 42.340 550,573 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 2.42 16:31 28.440 27.570 3,149,383 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.400 0.650 1.00 16:00 65.650 64.740 120,819 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.630 0.540 4.47 16:00 12.630 12.010 62,905 20.750 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 0.520 1.99 16:31 26.710 26.060 1,311,588 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 0.510 3.35 16:00 15.780 15.310 280,368 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.940 0.430 0.61 16:00 71.990 69.900 391,352 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.580 0.360 11.18 16:00 3.580 3.200 415,374 3.960 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 1.53 16:31 23.920 23.150 809,927 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 1.53 16:31 23.920 23.150 809,927 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.300 0.340 0.57 16:00 61.050 60.000 614,991 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.570 0.320 4.41 16:00 7.620 7.280 2,883,699 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.800 0.310 20.81 15:50 1.970 1.450 254,084 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.290 0.300 0.68 16:00 44.510 43.540 227,145 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.340 0.280 1.03 16:00 27.360 26.930 134,820 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.180 0.250 0.76 16:00 33.190 32.850 175,490 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.110 0.170 1.31 16:00 13.110 12.840 69,316 15.580 11.370  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.350 0.170 0.63 16:00 28.000 27.120 49,645 31.490 21.950  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 11.210 0.160 1.45 16:00 11.320 11.030 276,158 16.410 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.370 0.150 0.99 16:00 15.435 15.200 1,547,195 15.250 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.220 0.150 0.52 16:00 29.340 29.010 180,057 32.900 26.500  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.370 0.140 0.51 16:00 27.650 27.110 106,874 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.390 0.130 1.79 16:00 7.560 7.290 2,717,115 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 0.120 0.88 16:31 13.810 13.440 3,431,974 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.060 0.110 1.38 16:00 8.120 7.970 2,662,784 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.060 0.100 1.26 16:10 8.060 7.755 137,404 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.560 0.090 3.64 16:00 2.560 2.470 957,800 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.070 0.090 9.18 16:00 1.070 0.990 842,648 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.790 0.080 1.04 16:00 7.800 7.700 294,803 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.210 0.080 7.08 16:00 1.230 1.160 910,213 1.850 0.980  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 19.370 0.080 0.41 16:00 19.390 19.230 73,746 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.390 0.070 0.21 16:00 33.540 33.140 732,402 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.430 0.070 0.62 16:00 11.430 11.340 503,429 11.710 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.820 0.070 1.22 16:00 5.870 5.690 38,811 8.390 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.350 0.050 3.85 16:00 1.350 1.280 40,100 1.880 1.050  Stock today  Chart Company Snapshot News
Alcanna Inc. CLIQ-T 9.770 0.040 0.41 16:00 9.850 9.710 74,374 12.950 8.490  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.430 0.040 0.30 16:00 13.520 13.360 301,915 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.150 0.040 0.15 16:00 27.170 27.040 195,027 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.250 0.040 3.31 16:00 1.250 1.210 416,535 1.850 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.690 0.040 0.46 14:49 8.690 8.650 19,643 10.200 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.870 0.030 0.51 16:00 5.930 5.830 261,795 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.930 0.030 1.58 15:57 1.930 1.850 46,500 2.580 1.520  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 11.870 0.030 0.25 16:00 11.900 11.760 8,901,885 12.270 7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.460 0.020 0.11 16:00 17.560 17.300 57,992 22.480 16.900  Stock today  Chart Company Snapshot News
Uranium Participation U-T 4.680 0.020 0.43 16:00 4.720 4.660 104,758 4.845 3.470  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 20.680 0.010 0.05 16:00 20.880 20.590 294,531 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help