Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Norbord Inc. OSB-T 43.370 0.710 1.66 16:00 44.240 42.970 91,181 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.600 0.650 2.33 16:00 28.950 28.000 485,447 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.710 0.430 1.25 15:59 34.820 34.170 26,876 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.120 0.410 0.70 15:59 59.330 58.410 35,579 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.980 0.360 1.67 15:59 21.990 21.340 62,449 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.440 0.360 2.98 16:00 12.500 12.260 621,350 12.415 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.440 0.360 2.98 16:00 12.500 12.260 621,350 12.415 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.440 0.350 1.74 16:00 20.440 20.130 312,516 20.770 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.790 0.330 3.15 15:59 10.790 10.500 22,763 10.490 4.650  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 57.570 0.320 0.56 16:00 57.580 57.030 417,225 71.320 50.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.900 0.310 1.76 15:57 18.000 17.590 27,551 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.390 0.240 1.08 16:00 22.450 22.150 18,033 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 32.430 0.230 0.71 15:59 32.510 30.950 13,276 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.430 0.230 0.71 15:59 32.510 30.950 13,276 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.720 0.230 2.42 16:00 9.740 9.480 277,540 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.850 0.220 8.37 16:00 2.850 2.650 735,038 6.690 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 60.710 0.220 0.36 16:00 60.770 59.860 50,438 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.325 0.205 0.89 15:59 23.500 23.010 12,346 25.740 18.490  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.950 0.200 1.45 16:00 14.310 13.660 124,251 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.670 0.200 0.82 16:00 24.940 24.500 62,140 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 18.990 0.190 1.01 15:59 19.090 18.680 68,309 18.960 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 15.480 0.180 1.18 15:59 15.580 15.270 26,502 15.500 10.050  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 26.510 0.180 0.68 16:00 26.780 26.250 542,908 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.230 0.180 1.99 16:00 9.270 9.050 301,480 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.090 0.170 3.46 16:00 5.100 4.950 61,754 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.300 0.170 0.77 15:49 22.410 22.110 27,734 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.040 0.160 8.51 15:59 2.080 1.870 577,292 6.400 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.480 0.160 2.53 15:59 6.550 6.110 124,083 6.750 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.960 0.160 1.16 15:59 13.960 13.750 153,333 19.900 11.140  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 74.030 0.160 0.22 16:00 74.920 73.970 65,292 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.500 0.150 1.60 15:59 9.550 9.340 159,161 9.640 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 54.200 0.150 0.28 16:00 54.330 54.010 139,193 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.280 0.140 0.40 16:00 35.410 34.900 343,867 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.250 0.120 5.63 15:53 2.250 2.100 61,716 3.140 2.050  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T 3.400 0.120 3.66 15:59 3.420 3.320 197,602 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.330 0.120 0.41 16:00 29.450 29.150 263,580 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.200 0.120 0.63 16:00 19.400 19.080 19,119 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.380 0.110 0.54 15:54 20.430 20.270 48,578 23.920 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.050 0.110 2.79 16:00 4.090 3.970 692,601 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.640 0.110 2.43 15:59 4.650 4.580 41,580 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.120 0.100 3.31 15:59 3.180 3.030 251,114 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.900 0.100 1.72 16:00 6.000 5.780 841,603 8.160 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.550 0.100 2.90 16:00 3.660 3.500 510,099 5.650 2.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 2.100 0.090 4.48 15:59 2.100 2.030 128,908 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.100 0.090 4.48 15:59 2.100 2.030 128,908 2.660 1.410  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 9.430 0.090 0.96 16:00 9.470 9.300 301,759 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.050 0.090 3.04 16:00 3.070 3.000 158,309 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 1.050 0.090 9.38 15:59 1.080 0.950 713,482 1.130 0.250  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 3.720 0.090 2.48 15:59 3.750 3.650 213,862 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.720 0.090 2.48 15:59 3.750 3.650 213,862 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help