Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AGT Food and Ingredients AGT-T 22.440 0.740 3.41 15:59 22.680 21.470 86,473 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.250 0.740 1.74 11:07 43.260 43.250 324 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.590 0.680 0.87 16:00 78.850 77.490 84,264 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 2.47 16:00 25.790 24.980 120,584 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 2.47 16:00 25.790 24.980 120,584 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.260 0.560 1.57 16:00 36.550 35.610 147,278 35.830 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 2.22 16:00 23.450 22.920 1,824,304 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.190 0.440 1.43 16:00 31.240 30.620 168,503 30.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.910 0.370 3.21 15:59 12.100 11.550 178,700 11.990 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 4.490 0.340 8.19 15:59 4.640 4.210 556,135 4.350 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.040 0.300 1.60 15:59 19.050 18.760 84,457 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.600 0.280 1.96 16:00 14.700 14.320 241,178 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.330 0.280 1.00 16:00 28.380 28.000 277,036 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.850 0.270 0.91 16:00 29.890 29.500 121,395 33.740 28.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.260 0.89 16:00 29.490 29.150 631,390 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 53.630 0.250 0.47 16:00 53.850 53.320 278,104 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.960 0.250 0.70 16:00 36.010 35.450 214,462 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 0.37 16:00 62.590 61.960 240,714 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.810 0.200 1.02 16:00 19.850 19.470 80,598 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.980 0.190 2.16 16:00 9.030 8.770 2,113,156 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.480 0.180 0.85 16:00 21.580 21.270 107,969 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.760 0.170 1.17 15:59 14.900 14.620 108,182 19.900 11.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Absolute Software ABT-T 7.250 0.160 2.26 15:55 7.310 7.120 50,851 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.430 0.150 1.05 15:59 14.480 14.160 94,060 26.600 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.950 0.140 4.98 15:58 2.950 2.800 70,845 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720 0.130 1.97 16:00 6.790 6.450 232,416 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.990 0.120 13.79 15:59 1.000 0.850 464,480 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.780 0.110 0.25 16:00 44.830 44.040 241,655 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.240 0.100 2.42 16:00 4.320 4.200 2,547,784 5.470 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.050 0.090 1.00 16:00 9.080 8.950 166,640 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.050 0.090 1.00 16:00 9.080 8.950 166,640 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.190 0.080 7.21 15:59 1.190 1.110 955,423 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.220 0.080 0.32 16:00 25.320 25.050 132,195 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.750 0.070 0.81 16:00 8.910 8.620 501,316 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.600 0.070 0.73 16:26 9.660 9.450 2,532,553 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.020 0.060 0.32 15:59 19.040 18.860 5,459 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.930 0.060 0.76 16:00 7.950 7.870 51,411 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 0.98 16:00 6.240 6.040 240,333 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 0.98 16:00 6.240 6.040 240,333 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.490 0.060 0.45 16:00 13.490 13.410 86,139 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.180 0.060 5.36 13:34 1.180 1.120 7,126 3.330 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.070 0.060 1.20 16:00 5.120 4.970 471,542 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.340 0.060 2.63 15:59 2.340 2.250 149,534 4.310 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.550 0.060 4.03 15:58 1.550 1.500 12,500 2.390 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.480 0.050 0.78 15:59 6.490 6.430 133,777 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 5.740 0.040 0.70 16:00 5.810 5.640 691,431 7.550 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.260 0.040 0.43 16:00 9.350 9.090 178,051 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.730 0.030 1.11 16:00 2.750 2.660 396,049 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.140 0.030 0.21 16:00 14.170 14.000 122,217 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.480 0.030 0.13 16:00 22.550 22.380 36,941 22.740 18.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help