Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Total Energy Services TOT-T 13.500 0.730 5.72 16:00 13.500 12.780 12,192 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.590 0.540 1.54 16:15 35.710 34.980 193,231 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.750 0.500 2.90 16:00 18.000 17.300 196,787 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.410 0.470 1.47 16:00 32.530 31.970 31,224 39.310 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 48.330 0.420 0.88 16:00 48.470 47.980 137,147 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.120 0.320 1.90 16:00 17.120 16.850 11,093 17.750 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.340 0.290 1.52 16:00 19.340 19.050 6,410 20.120 17.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.700 0.260 3.08 16:00 8.800 8.450 56,630 11.820 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.640 0.250 0.91 16:00 27.640 27.330 23,203 29.880 21.200  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.020 0.230 0.86 16:00 27.080 26.720 131,203 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.520 0.220 1.44 16:00 15.830 15.430 265,839 21.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.200 0.200 4.00 16:00 5.280 4.990 2,692,715 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.250 0.200 6.56 10:29 3.250 3.240 1,600 8.170 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.300 0.190 0.65 16:00 29.550 28.780 18,379 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.300 0.190 0.65 16:00 29.550 28.780 18,379 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.800 0.180 0.76 16:00 23.800 23.270 7,047 26.010 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.520 0.170 0.46 16:00 37.680 37.190 143,438 39.910 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.490 0.140 0.34 16:10 41.510 40.200 2,730 44.440 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.970 0.140 2.40 16:00 5.980 5.790 128,539 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.140 3.90 16:00 3.750 3.555 585,330 4.760 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.140 3.90 16:00 3.750 3.555 585,330 4.760 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.700 0.130 0.19 16:00 67.970 67.400 54,222 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.120 1.31 16:00 9.500 9.210 3,472,512 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.010 0.110 2.82 16:00 4.090 3.850 733,553 4.620 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.420 0.100 1.58 16:00 6.560 6.350 607,341 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.530 0.100 1.35 16:00 7.530 7.350 381,367 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.830 0.100 0.68 16:00 14.860 14.510 63,871 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.200 0.100 0.50 16:00 20.200 19.930 14,485 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 12.480 0.100 0.81 16:00 12.500 12.380 9,479 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.860 0.100 5.68 16:00 1.860 1.800 150,990 2.370 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.700 0.100 6.25 16:00 1.720 1.590 549,532 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.630 0.090 5.84 15:44 1.630 1.590 1,700 1.730 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.080 0.080 0.44 16:00 18.110 17.810 381,290 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.750 0.070 1.05 16:00 6.820 6.660 560,750 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.610 0.070 4.55 16:00 1.610 1.550 127,780 1.930 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.610 0.070 4.55 16:00 1.610 1.550 127,780 1.930 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.830 0.060 2.17 16:15 2.860 2.760 1,326,366 5.210 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.610 0.050 0.76 16:00 6.710 6.510 67,390 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.340 0.050 0.79 16:00 6.550 6.280 317,612 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.270 0.050 0.38 16:00 13.510 13.110 189,344 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.140 0.050 2.39 15:49 2.180 2.070 91,175 6.250 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.110 0.050 0.62 16:15 8.160 8.020 525,639 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.840 0.050 0.09 16:00 53.640 52.220 342,615 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.340 0.040 3.08 16:00 1.340 1.290 250,345 3.445 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.280 0.040 3.23 16:00 1.280 1.220 792,261 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.900 0.040 4.65 16:00 0.920 0.890 64,900 1.450 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.220 0.040 0.28 16:00 14.220 14.110 183,051 14.760 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.390 0.040 0.30 16:00 13.390 13.240 12,307 15.700 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.340 0.040 0.16 16:00 25.430 25.190 64,028 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.480 0.040 0.42 16:00 9.505 9.420 57,542 9.840 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help