Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 109.600 1.470 1.36 12:46 109.870 108.250 13,500 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.190 0.820 1.22 12:40 68.400 67.170 50,339 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.800 0.790 2.47 12:51 32.980 32.330 472,204 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.640 0.630 2.42 12:49 26.670 25.650 94,449 26.280 11.800  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 45.600 0.590 1.31 11:48 45.600 45.600 100 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kirkland Lake Gold KL-T 29.040 0.440 1.54 12:50 29.660 27.710 763,353 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.400 0.410 1.52 12:51 28.340 27.340 155,227 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.790 0.390 2.38 12:51 16.800 16.370 43,627 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.450 0.380 1.26 12:50 30.600 30.030 34,311 32.900 26.500  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.010 0.360 2.85 12:51 13.050 12.630 1,198,425 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.790 0.310 0.98 12:51 32.110 31.450 43,284 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.220 0.300 1.11 12:50 27.220 26.880 34,106 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.450 0.270 0.60 12:50 45.540 45.070 52,063 45.690 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.010 0.260 4.52 12:50 6.020 5.690 146,749 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.980 0.260 1.25 12:51 21.085 20.620 45,086 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.150 0.230 0.96 12:50 24.400 23.850 8,499 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.150 0.230 0.96 12:50 24.400 23.850 8,499 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.590 0.200 2.71 12:45 7.650 7.390 359,973 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.420 0.180 1.11 12:50 16.420 16.230 28,712 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 7.050 0.150 2.17 10:25 7.170 6.950 1,100 10.650 4.465  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 6.250 0.130 2.12 12:49 6.320 6.090 544,069 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.980 0.110 0.74 12:43 15.090 14.810 51,373 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.850 0.100 1.29 12:51 7.880 7.710 268,870 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.150 0.100 0.33 12:51 30.440 29.970 26,232 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.150 0.100 0.33 12:51 30.440 29.970 26,232 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.260 0.100 2.40 12:48 4.300 4.100 190,600 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.310 0.090 1.45 12:48 6.310 6.180 36,301 8.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.535 0.085 2.46 12:49 3.560 3.400 498,232 3.500 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.890 0.080 0.29 12:42 27.960 27.760 69,178 27.950 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premier Gold Mines PG-T 2.810 0.080 2.93 12:51 2.830 2.730 236,456 4.130 2.510  Stock today  Chart Company Snapshot News
Aimia Inc. AIM-T 2.335 0.075 3.32 12:50 2.350 2.250 134,857 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.075 46.88 12:37 0.240 0.235 5,898,687 0.180 0.110  Stock today  Chart Company Snapshot Recent News
Wajax Corp. WJX-T 24.260 0.070 0.29 11:26 24.280 24.170 4,700 27.630 18.490  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 2.270 0.060 2.71 12:51 2.270 2.200 407,080 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.260 0.060 0.42 12:47 14.320 14.130 164,857 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.060 0.060 1.50 12:51 4.090 3.910 598,545 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.800 0.060 0.51 12:50 11.800 11.580 6,200 14.340 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.960 0.050 0.39 12:51 13.020 12.860 10,190 15.580 10.770  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.240 0.050 0.41 12:48 12.380 12.130 117,880 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.260 0.050 4.13 12:51 1.290 1.180 140,065 1.580 0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.100 0.050 0.15 12:47 34.220 33.940 25,165 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.790 0.050 1.05 12:51 4.900 4.740 80,611 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.450 0.050 1.14 12:51 4.490 4.390 638,359 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.380 0.040 0.54 12:48 7.400 7.230 62,140 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.750 0.040 2.34 12:47 1.750 1.730 21,000 3.140 1.520  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 4.850 0.040 0.83 12:22 4.870 4.820 500 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.980 0.040 0.24 12:49 17.020 16.800 434,294 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 29.580 0.030 0.10 12:46 29.750 29.500 16,669 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.050 0.030 0.16 12:45 19.100 18.940 20,761 23.100 18.890  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T 3.820 0.030 0.79 12:51 3.850 3.720 82,515 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help