Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Great Canadian Gaming GC-T 34.450 0.960 2.87 12:12 34.470 33.540 152,039 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.370 0.660 1.09 12:13 61.790 61.000 133,257 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.130 0.480 1.95 12:11 25.130 24.570 94,149 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.130 0.480 1.95 12:11 25.130 24.570 94,149 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.230 0.380 1.09 12:13 35.320 34.900 87,493 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.330 0.370 2.65 12:12 14.380 14.000 151,444 19.900 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.320 0.350 1.00 11:58 35.380 34.890 217,412 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.610 0.330 0.94 12:11 35.730 35.360 76,023 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.890 0.250 2.89 12:13 8.920 8.710 235,324 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.890 0.250 2.89 12:13 8.920 8.710 235,324 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.150 0.220 1.23 12:10 18.210 17.940 119,037 18.900 16.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.800 0.210 1.27 12:13 17.030 16.680 135,410 16.910 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.250 0.210 1.50 11:50 14.250 14.100 7,530 14.580 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.220 0.210 1.91 12:11 11.220 11.000 58,919 11.990 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.240 0.190 4.69 12:12 4.330 4.040 653,211 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.970 0.180 1.31 12:13 14.000 13.730 20,032 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.010 0.170 1.44 12:11 12.020 11.840 148,047 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.260 0.170 0.56 12:13 30.380 30.070 57,269 30.450 23.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canaccord Genuity Group CF-T 6.640 0.160 2.47 12:13 6.750 6.490 95,687 6.750 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.130 0.150 0.68 12:06 22.230 21.820 28,228 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.370 0.150 0.45 12:01 33.690 33.250 20,779 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.240 0.140 0.18 12:13 80.000 78.800 48,929 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.640 0.130 0.49 12:10 26.760 26.500 18,140 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.370 0.130 0.52 12:11 25.440 25.320 3,940 27.470 21.200  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 15.590 0.130 0.84 12:11 15.650 15.430 64,144 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 8.070 0.120 1.51 12:10 8.130 7.910 32,831 8.100 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 11.210 0.120 1.08 12:04 11.230 11.030 48,276 11.820 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.410 0.110 0.49 11:52 22.490 22.310 9,110 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.330 0.100 1.08 12:13 9.450 9.210 157,850 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.000 0.100 0.56 12:03 18.000 17.610 14,885 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.790 0.090 2.43 10:45 3.800 3.790 3,300 8.700 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.755 0.085 0.34 12:11 24.860 24.550 59,968 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
5N Plus VNP-T 2.990 0.070 2.40 12:03 2.990 2.900 39,919 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.390 0.065 0.28 12:12 23.490 23.250 14,950 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.920 0.060 0.30 12:13 19.925 19.880 318,543 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.100 0.050 4.76 12:06 1.100 1.020 1,336,290 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.300 0.050 2.22 10:42 2.300 2.250 9,496 3.140 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.595 0.045 1.27 12:09 3.670 3.510 222,725 5.650 2.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Absolute Software ABT-T 6.970 0.040 0.58 12:13 6.970 6.900 11,266 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 22.430 0.040 0.18 12:11 22.600 22.350 25,380 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.940 0.040 4.44 09:43 0.940 0.900 10,116 2.290 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.410 0.030 0.15 12:13 20.480 20.300 24,842 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.740 0.030 1.11 12:13 2.740 2.640 599,787 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.530 0.030 0.32 12:10 9.610 9.510 14,956 9.640 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.630 0.030 1.88 11:57 1.630 1.560 702 1.950 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.410 0.020 0.15 12:04 13.450 13.350 138,209 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.320 0.020 0.61 12:12 3.340 3.270 126,009 3.700 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.495 0.020 4.21 11:59 0.500 0.480 14,635 0.950 0.400  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T 2.110 0.020 0.96 12:13 2.130 2.090 165,216 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.390 0.020 0.18 12:13 11.410 11.360 40,140 11.700 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help