Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Linamar Corp. LNR-T 59.380 1.760 3.05 16:00 59.420 57.160 358,122 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.900 1.310 2.03 16:00 66.010 64.380 231,156 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.440 1.100 2.02 16:00 55.990 53.930 250,700 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.750 1.090 1.03 16:00 106.810 104.890 22,468 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 1.020 3.36 16:00 31.570 30.290 101,780 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.700 0.900 1.88 16:00 49.020 47.640 108,653 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.460 0.730 3.52 16:15 21.630 20.655 1,454,107 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 24.460 0.710 2.99 16:00 24.640 23.680 32,238 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.460 0.710 2.99 16:00 24.640 23.680 32,238 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.380 0.600 1.34 16:00 45.390 44.500 87,774 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.750 0.570 2.26 16:17 26.060 25.190 459,394 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.760 0.550 13.06 16:15 4.870 4.760 10,768,762 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 32.290 0.430 1.35 16:00 32.430 31.680 51,645 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 14.010 0.350 2.56 16:00 14.020 13.570 217,918 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.350 0.310 1.07 16:00 29.470 28.980 50,615 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.070 0.300 1.90 16:00 16.090 15.750 86,388 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.180 0.280 0.83 16:00 34.200 33.810 162,912 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.600 0.260 2.29 16:00 11.600 11.250 57,703 14.340 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.030 0.240 2.04 16:00 12.240 11.720 241,584 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.760 0.240 5.31 15:59 5.000 4.470 42,224 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.270 0.230 1.43 16:00 16.340 16.030 119,083 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.710 0.220 2.94 16:00 7.710 7.400 443,667 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.710 0.210 0.79 16:00 26.810 26.450 92,218 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.260 0.210 0.68 16:00 31.380 30.900 86,509 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.150 0.200 0.67 16:00 30.230 29.880 101,167 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.150 0.200 0.67 16:00 30.230 29.880 101,167 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.700 0.190 0.69 16:00 27.790 27.350 102,435 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.860 0.190 3.35 16:00 5.940 5.630 1,337,149 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.220 0.190 0.28 16:00 68.300 67.370 365,187 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.690 0.180 0.40 16:00 45.810 45.470 119,303 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.920 0.160 1.08 15:59 15.000 14.740 35,692 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.140 0.160 0.62 16:00 26.280 25.990 121,204 26.260 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.410 0.160 0.79 16:00 20.420 20.220 23,976 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.800 0.150 1.73 16:00 8.800 8.620 20,652 11.820 6.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.410 0.140 0.73 16:00 19.430 18.980 82,337 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.050 0.130 0.48 16:00 27.160 26.920 151,154 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.650 0.130 0.79 16:00 16.700 16.510 199,328 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.190 0.120 0.66 16:00 18.240 17.930 98,050 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.500 0.120 8.70 15:57 1.500 1.390 5,900 3.400 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.170 0.090 0.60 16:00 15.180 15.050 145,667 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 1.74 16:00 4.710 4.600 537,030 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 1.74 16:00 4.710 4.600 537,030 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.660 0.080 5.06 15:59 1.690 1.580 29,135 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.870 0.080 1.18 16:00 6.970 6.780 865,906 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.870 0.080 1.18 16:00 6.970 6.780 865,906 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.210 0.070 0.98 16:00 7.340 7.140 296,546 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.940 0.060 2.08 16:00 2.960 2.880 66,886 3.600 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.100 0.060 0.54 15:59 11.110 11.000 19,212 15.470 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.900 0.050 0.39 16:00 12.960 12.820 12,354 15.580 10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.450 0.050 0.68 16:00 7.460 7.380 36,529 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help