Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
CCL Industries CCL.B-T 59.930 1.850 3.19 16:00 59.950 58.050 450,761 71.320 51.352  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.170 1.50 16:00 80.610 78.540 38,126 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 1.090 3.15 16:00 35.830 34.580 181,674 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 0.890 2.03 16:00 44.740 43.500 304,119 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.910 0.790 1.02 16:00 78.240 76.910 42,078 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.290 0.680 1.91 16:00 36.450 35.600 104,935 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.800 0.680 0.93 16:15 73.940 72.910 260,931 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.380 0.470 0.89 16:00 53.440 52.710 308,781 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.710 0.460 1.30 16:00 35.900 35.120 104,715 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.930 0.460 1.88 16:00 24.930 24.300 86,516 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.300 0.420 2.01 16:00 21.320 20.930 171,662 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.230 0.420 1.84 16:00 23.310 22.870 275,620 23.360 13.490  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.620 0.370 1.36 16:00 28.010 27.180 352,479 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.400 0.350 1.00 16:00 35.510 34.920 64,554 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.860 0.320 1.93 13:59 16.970 16.810 10,651 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.910 0.320 2.05 16:00 15.950 15.570 115,081 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.060 0.310 0.92 16:00 34.320 33.660 48,717 42.450 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.590 0.290 2.03 16:00 14.600 14.210 126,515 19.900 11.140  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.330 0.280 1.99 16:00 14.590 14.050 680,448 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.750 0.280 2.44 16:00 11.750 11.000 1,386,316 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.750 0.280 2.44 16:00 11.750 11.000 1,386,316 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.990 0.280 0.45 16:00 62.140 61.380 96,878 61.990 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 0.270 1.55 16:00 17.730 17.410 422,403 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.580 0.250 0.85 16:00 29.700 29.060 147,780 33.740 28.450  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.110 0.210 1.51 16:00 14.260 13.900 188,759 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.490 0.200 1.16 16:00 17.500 17.000 15,404 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.750 0.190 0.62 16:00 30.780 30.385 101,312 30.710 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.080 0.180 0.72 16:00 25.270 24.760 203,711 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.080 0.180 0.72 16:00 25.270 24.760 203,711 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.660 0.170 1.26 16:00 13.660 13.390 34,845 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.070 0.160 2.32 16:00 7.070 6.900 309,921 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.450 0.160 0.72 16:00 22.590 22.290 61,334 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 7.580 0.150 2.02 16:00 7.580 7.310 236,537 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.090 0.140 2.01 15:58 7.130 6.950 45,850 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.610 0.140 0.72 16:00 19.690 19.460 127,352 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.500 0.140 0.63 16:00 22.510 22.340 172,443 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.540 0.140 1.23 15:59 11.630 11.360 88,702 11.990 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.740 0.130 0.70 15:59 18.850 18.510 27,515 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.800 0.120 1.38 15:59 8.810 8.600 72,460 9.000 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 14.130 0.120 0.86 16:00 14.170 13.990 33,438 16.000 13.500  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T 7.870 0.110 1.42 16:00 7.960 7.760 45,469 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.600 0.110 1.69 16:00 6.650 6.490 90,418 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.450 0.110 2.06 15:59 5.470 5.350 6,290 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.980 0.110 2.26 16:00 4.990 4.850 132,366 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.680 0.110 1.28 16:00 8.720 8.230 397,135 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.420 0.110 0.47 15:59 23.840 23.200 11,675 25.740 18.490  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 6.100 0.100 1.67 16:00 6.130 6.020 618,231 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.180 0.090 0.15 16:00 60.590 60.020 67,230 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.500 0.090 0.62 15:59 14.690 14.200 91,324 15.580 10.050  Stock today  Chart Company Snapshot News
Imvescor Restaurant Group IRG-T 4.150 0.090 2.22 15:58 4.180 4.060 949,560 4.380 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help