Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 89.600 1.370 1.55 16:00 89.780 88.090 34,156 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 1.98 16:00 63.850 62.360 297,473 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.200 0.950 1.31 16:00 73.335 71.410 134,559 80.580 55.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.260 0.740 1.97 16:00 38.260 37.280 169,041 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.750 0.610 1.17 16:00 52.880 52.120 21,182 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 0.610 3.37 16:00 18.720 18.090 150,560 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.140 0.440 0.65 16:19 68.200 67.400 81,680 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.030 0.360 1.26 16:00 29.100 28.560 117,084 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.130 0.290 0.55 16:00 53.150 52.580 155,599 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.280 0.88 16:00 32.250 31.730 55,166 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 11.000 0.250 2.33 15:53 11.000 10.700 7,579 11.600 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.430 0.230 1.14 15:59 20.440 20.120 7,883 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.910 0.210 0.66 16:00 32.050 31.700 117,760 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.760 0.200 4.39 16:00 4.760 4.480 304,967 4.750 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.400 0.190 1.17 16:00 16.590 15.960 63,926 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 0.68 16:00 26.830 26.490 449,612 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.780 0.180 0.68 16:00 26.830 26.490 449,612 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGL-T 2.040 0.180 9.68 15:59 2.050 1.890 45,701 2.370 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.290 0.150 7.01 15:59 2.340 2.130 60,555 6.250 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 3.190 0.140 4.59 16:00 3.190 3.040 61,725 4.640 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.400 0.130 0.98 16:00 13.430 13.150 236,428 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.250 0.130 0.76 15:58 17.260 17.000 6,010 17.750 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.100 0.130 2.18 16:00 6.150 5.940 183,096 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.380 0.120 0.70 16:00 17.500 17.170 13,187 17.600 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.110 0.43 16:00 25.870 25.280 963,777 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.110 0.31 16:19 35.800 35.510 72,822 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.600 0.110 0.27 14:34 41.600 41.600 500 44.440 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.200 0.110 0.55 16:19 20.230 20.020 40,842 23.280 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 7.220 0.100 1.40 15:48 7.230 7.070 10,900 9.000 6.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 0.090 0.33 16:00 27.190 26.720 68,678 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.670 0.080 0.13 16:00 63.350 62.110 191,299 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.400 0.070 0.14 16:00 48.550 48.290 142,189 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.070 0.070 1.75 15:32 4.080 4.000 11,529 7.820 3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.920 0.060 0.43 16:00 13.970 13.780 58,779 17.150 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.750 0.060 0.28 16:00 21.950 21.630 56,965 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.760 0.050 2.92 16:00 1.770 1.700 381,077 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Student Transportation STB-T 9.530 0.050 0.53 16:00 9.550 9.510 280,366 9.840 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.380 0.040 2.99 16:00 1.410 1.340 501,972 3.410 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.400 0.040 1.69 16:00 2.410 2.320 352,447 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.750 0.040 2.34 15:55 1.800 1.700 12,290 2.410 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.940 0.040 4.44 16:00 0.940 0.900 329,126 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.960 0.040 2.08 16:00 1.960 1.920 131,376 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.340 0.040 0.43 16:00 9.470 9.160 2,333,881 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.780 0.040 0.12 16:00 33.840 33.150 48,508 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.810 0.030 0.19 16:00 15.890 15.660 108,681 16.790 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.720 0.030 4.35 15:13 0.720 0.690 11,569 1.870 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.080 0.020 1.89 15:18 1.080 1.060 5,200 2.150 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.190 0.020 0.11 16:00 18.260 18.120 29,314 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.590 0.020 0.30 16:00 6.610 6.500 76,575 7.500 5.835  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.030 0.020 0.14 16:00 14.150 13.940 489,312 14.280 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help