Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Great Canadian Gaming GC-T 44.750 1.030 2.36 15:59 44.950 43.740 305,098 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.800 0.960 1.58 15:58 62.100 60.240 20,372 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.540 0.890 2.73 15:59 33.540 32.890 1,633,058 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 103.000 0.870 0.85 15:59 103.930 101.850 51,200 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.190 0.860 1.34 15:58 65.920 63.790 71,709 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.000 0.580 2.12 15:57 28.605 27.660 120,738 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.760 0.570 1.89 15:58 31.060 30.130 53,643 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.600 0.550 1.28 15:59 43.670 43.080 306,868 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.290 0.530 0.89 15:59 60.550 58.700 170,518 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.500 1.08 12:14 47.000 47.000 500 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.750 0.420 0.97 15:59 44.010 43.330 56,692 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.440 0.350 1.74 15:58 20.550 20.000 258,316 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 70.500 0.350 0.50 15:59 70.880 69.690 163,677 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.260 0.320 4.61 15:59 7.270 7.050 1,785,999 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.020 0.320 0.98 15:57 33.030 32.600 103,281 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.800 0.300 1.22 15:43 25.000 24.000 26,920 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.055 0.255 1.29 15:57 20.150 19.750 99,803 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.360 0.230 0.85 15:59 27.440 26.840 870,668 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.270 0.220 2.73 15:49 8.380 8.130 77,740 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 7.960 0.220 2.84 15:58 8.020 7.780 1,413,469 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.200 0.210 0.78 15:57 27.560 27.000 10,259 31.490 21.660  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 23.830 0.180 0.76 15:58 23.880 23.560 89,626 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.560 0.160 11.43 15:56 1.590 1.300 342,505 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.030 0.160 1.80 15:31 9.030 9.000 576 11.980 5.600  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 18.750 0.150 0.81 15:57 18.800 18.500 2,940 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 0.150 2.50 15:59 6.210 6.020 1,144,128 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 0.150 2.50 15:59 6.210 6.020 1,144,128 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.580 0.140 0.80 15:57 17.640 17.390 28,241 22.480 16.900  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.350 0.130 3.08 15:58 4.360 4.220 892,182 8.350 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.840 0.120 0.61 15:59 19.960 19.590 78,442 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 7.330 0.120 1.66 15:59 7.380 7.245 754,894 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.430 0.120 0.41 15:59 29.470 29.150 33,615 32.900 26.500  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 2.930 0.110 3.90 15:59 2.930 2.790 1,451,643 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.130 0.110 1.37 15:58 8.200 7.810 301,064 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.270 0.100 0.82 15:52 12.380 12.190 64,356 15.580 11.290  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 62.750 0.100 0.16 15:59 63.000 62.070 141,480 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.170 0.100 1.97 15:46 5.170 5.070 2,560 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.740 0.100 2.16 15:52 4.740 4.660 6,959 9.000 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.150 0.100 1.98 15:57 5.260 5.000 87,590 7.890 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.780 0.090 3.35 15:59 2.800 2.690 109,500 3.600 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.370 0.090 1.09 15:50 8.380 8.230 213,301 9.530 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.370 0.090 1.09 15:50 8.380 8.230 213,301 9.530 7.100  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 12.040 0.090 0.75 15:59 12.130 11.800 30,350 20.750 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.160 0.080 0.44 15:58 18.160 18.070 8,141 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 1.83 15:58 4.450 4.340 800,670 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 1.83 15:58 4.450 4.340 800,670 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.930 0.080 2.81 15:51 2.930 2.840 2,900 3.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.180 0.080 0.99 15:59 8.260 8.080 128,932 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.450 0.080 3.38 15:59 2.460 2.380 677,745 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.065 0.075 1.88 15:58 4.090 3.940 154,959 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help