Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 76.990 0.760 1.00 09:46 76.990 75.880 300 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.830 0.610 1.73 09:49 35.890 35.270 21,909 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.180 0.490 0.83 09:48 59.180 58.630 6,309 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.050 0.460 3.38 09:48 14.100 13.500 43,795 14.060 10.050  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 39.250 0.460 1.19 09:48 39.250 39.200 498 39.570 32.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 59.780 0.380 0.64 09:50 59.910 59.490 11,449 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.750 0.370 1.46 09:51 25.800 25.400 222,656 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 20.520 0.220 1.08 09:45 20.540 20.260 13,051 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.560 0.200 2.14 09:50 9.590 9.460 191,478 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.560 0.200 2.14 09:50 9.590 9.460 191,478 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.740 0.180 0.97 09:48 18.740 18.620 7,583 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.370 0.180 1.77 09:47 10.430 10.250 8,490 11.290 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.755 0.175 1.12 09:50 15.770 15.580 3,700 16.070 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.000 0.140 0.33 09:50 42.120 41.770 14,096 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 4.080 0.130 3.29 09:42 4.080 3.810 1,100 8.700 2.910  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 57.100 0.130 0.23 09:51 57.270 56.950 24,571 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.090 0.120 4.04 09:50 3.110 2.970 83,760 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.090 0.120 4.04 09:50 3.110 2.970 83,760 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.710 0.110 0.45 09:35 24.710 24.520 770 27.470 21.200  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 27.310 0.110 0.40 09:51 27.350 27.200 6,189 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 7.250 0.100 1.40 09:37 7.250 7.200 626 9.490 4.650  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 28.395 0.095 0.34 09:31 28.395 28.310 742 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.590 0.090 0.40 09:40 22.600 22.500 2,035 22.610 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.620 0.090 0.49 09:50 18.630 18.580 15,500 18.880 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.840 0.080 1.18 09:50 6.840 6.750 18,206 8.820 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.840 0.080 2.90 09:49 2.850 2.770 6,500 4.450 2.130  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 35.110 0.080 0.23 09:50 35.110 35.000 14,436 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.410 0.070 1.31 09:47 5.410 5.310 24,049 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.870 0.070 0.51 09:46 13.870 13.770 8,585 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.230 0.070 1.68 09:50 4.280 4.180 280,476 5.470 2.250  Stock today  Chart Company Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 34.710 0.070 0.20 09:44 34.780 34.600 11,190 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 10.030 0.060 0.60 09:48 10.130 9.940 3,430 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 13.370 0.060 0.45 09:50 13.370 13.370 100 14.580 10.000  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 2.290 0.060 2.69 09:48 2.290 2.240 27,350 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.290 0.060 2.69 09:48 2.290 2.240 27,350 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.110 0.050 0.23 09:49 22.135 21.940 17,541 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.630 0.050 0.52 09:48 9.645 9.600 39,919 9.800 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.130 0.050 0.41 09:49 12.160 12.090 14,950 12.150 9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.750 0.050 0.17 09:43 30.070 29.750 14,810 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.500 0.050 11.11 09:49 0.500 0.470 120,250 1.010 0.375  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 14.740 0.050 0.34 09:48 14.760 14.700 29,500 14.730 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.470 0.050 2.07 09:49 2.470 2.420 64,775 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 35.450 0.040 0.11 09:50 35.750 35.300 3,583 45.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.930 0.040 0.68 09:49 5.960 5.870 74,605 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.610 0.040 0.88 09:47 4.620 4.570 17,217 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.340 0.040 3.08 09:30 1.340 1.300 1,989 387.417 1.270  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.740 0.040 2.35 09:48 1.760 1.710 25,950 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.555 0.035 0.10 09:50 36.580 36.520 1,325 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.260 0.030 0.36 09:48 8.290 8.250 5,226 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.120 0.030 0.21 09:46 14.220 14.090 15,976 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help