Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Stantec Inc. STN-T 34.540 1.680 5.11 14:17 34.980 33.670 447,948 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.240 1.360 3.41 14:17 41.310 40.000 80,435 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.110 1.160 1.32 14:08 89.250 87.510 38,115 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.990 1.050 1.59 14:17 67.005 65.770 226,479 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.380 0.970 3.41 14:16 29.420 28.460 58,317 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.920 0.920 4.00 14:15 24.090 23.040 175,863 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 2.120 0.510 31.68 14:12 2.190 2.080 240,224 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 17.000 0.450 2.72 14:17 17.140 16.600 250,357 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.200 0.420 0.90 13:35 47.360 46.500 1,568 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.720 0.420 1.54 14:16 27.800 27.340 3,641 31.490 23.250  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 56.230 0.400 0.72 14:17 56.530 55.360 192,785 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.470 0.330 4.05 14:18 8.500 8.140 1,099,945 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.010 0.310 1.50 14:17 21.530 20.760 251,160 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.010 0.310 1.50 14:17 21.530 20.760 251,160 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.090 0.260 1.05 14:17 25.140 24.850 50,600 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.170 0.230 1.15 14:16 20.300 19.920 101,605 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.700 0.220 1.63 14:11 13.740 13.510 241,669 15.435 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.440 0.220 1.36 14:17 16.900 16.180 339,851 27.270 15.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.130 0.190 0.79 14:16 24.180 23.950 41,818 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.165 0.145 0.54 14:16 27.410 27.050 52,264 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.510 0.140 0.97 14:17 14.570 14.390 197,583 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 9.930 0.120 1.22 14:02 10.070 9.925 11,079 14.340 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 4.250 0.110 2.66 14:02 4.550 4.050 134,531 10.650 4.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North American Palladium PDL-T 9.880 0.110 1.13 13:28 9.890 9.800 3,228 11.980 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 6.980 0.110 1.60 14:15 7.140 6.970 118,832 13.790 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.450 0.100 1.87 14:17 5.460 5.300 223,372 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.960 0.100 0.63 14:17 16.000 15.885 130,361 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.040 0.100 2.54 14:17 4.100 3.940 25,630 4.910 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.200 0.100 0.52 14:07 19.360 19.090 72,438 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.100 0.090 0.35 12:39 26.700 23.260 53,621 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.490 0.070 0.33 14:17 21.600 21.410 72,489 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.910 0.070 0.27 14:16 25.980 25.800 42,382 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.390 0.060 1.13 14:17 5.470 5.330 163,759 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.020 0.060 0.33 14:08 18.130 17.900 98,148 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.490 0.060 4.20 14:14 1.510 1.430 260,979 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.490 0.060 4.20 14:14 1.510 1.430 260,979 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 34.320 0.050 0.15 14:17 36.000 34.220 300,365 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.580 0.050 3.27 14:15 1.600 1.530 182,355 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.030 0.050 0.63 14:16 8.030 7.930 75,011 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.780 0.045 6.12 13:59 0.780 0.750 7,100 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.770 0.040 2.31 13:31 1.950 1.690 19,294 3.510 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.110 0.040 0.98 14:16 4.150 4.050 259,543 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.050 0.040 0.15 14:16 27.540 27.040 49,816 39.220 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.520 0.030 0.05 14:17 60.330 59.070 26,327 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.740 0.030 4.23 13:27 0.740 0.690 7,853 1.450 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.990 0.030 0.23 14:16 13.070 12.940 27,064 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.680 0.020 0.11 14:12 17.710 17.560 3,892 20.240 17.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.200 0.020 0.14 14:16 14.290 14.150 88,295 16.240 12.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EcoSynthetix Inc. ECO-T 1.650 0.020 1.23 14:01 1.650 1.650 900 2.580 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.690 0.020 2.99 14:11 0.690 0.670 76,127 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help