Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 109.120 0.990 0.92 16:00 109.870 108.250 38,906 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.190 0.820 1.22 16:00 68.730 67.170 135,477 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.760 0.750 2.34 16:00 32.980 32.330 685,986 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.600 0.590 2.27 16:00 26.850 25.650 156,030 26.280 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.600 0.590 1.31 11:48 45.600 45.600 100 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.090 0.440 3.48 16:00 13.170 12.630 2,328,874 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.600 0.420 0.93 16:00 45.810 45.070 105,971 45.690 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.790 0.390 2.38 16:00 16.800 16.370 92,346 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.800 0.320 1.02 16:00 32.110 31.450 77,385 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.910 0.310 1.08 16:00 29.660 27.710 1,178,831 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.280 0.290 1.07 16:00 28.340 27.280 334,889 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.990 0.240 4.17 16:00 6.070 5.690 223,195 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.470 0.230 1.42 16:00 16.500 16.230 83,784 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.110 0.200 0.36 16:00 55.110 54.380 18,406 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.590 0.200 2.71 16:00 7.650 7.390 457,792 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.190 0.190 4.75 16:00 4.210 3.910 1,478,833 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.090 0.170 0.63 16:00 27.320 26.880 90,862 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.240 0.170 0.57 16:00 30.600 30.030 78,116 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 7.070 0.170 2.46 15:50 7.170 6.950 4,326 10.650 4.465  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.890 0.170 0.82 16:00 21.085 20.620 67,369 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.080 0.160 0.67 16:00 24.400 23.850 17,215 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.080 0.160 0.67 16:00 24.400 23.850 17,215 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.270 0.160 0.59 16:00 27.310 26.800 13,568 29.880 21.200  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 4.300 0.140 3.37 16:00 4.400 4.100 354,118 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.870 0.120 1.55 16:00 7.880 7.710 502,306 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.230 0.110 1.80 16:00 6.320 6.090 735,411 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.010 0.100 0.77 16:00 13.020 12.860 21,245 15.580 10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.840 0.100 0.85 16:00 11.840 11.580 7,709 14.340 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.840 0.090 2.40 16:00 3.850 3.730 101,861 3.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.280 0.090 0.74 16:00 12.380 12.130 222,834 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.140 0.090 0.99 16:00 9.150 8.970 31,345 11.820 6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.290 0.080 3.62 16:00 2.300 2.200 601,970 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.130 0.080 0.72 16:00 11.210 11.000 74,588 15.470 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.075 46.88 15:57 0.240 0.235 6,279,206 0.180 0.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 13.110 0.070 0.54 16:00 13.120 13.020 60,286 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.210 0.070 0.53 16:00 13.220 13.085 23,198 14.760 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.800 0.070 2.56 16:00 2.850 2.730 689,115 4.130 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.470 0.070 1.59 16:00 4.490 4.390 907,106 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.770 0.060 3.51 13:02 1.770 1.730 60,600 3.140 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.960 0.060 0.36 16:00 17.000 16.720 42,624 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.280 0.060 0.96 16:00 6.590 6.180 56,794 8.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.470 0.050 0.67 16:00 7.480 7.390 14,951 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.340 0.050 0.41 16:00 12.440 12.210 179,866 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.990 0.050 0.30 16:00 17.050 16.800 619,265 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.860 0.050 0.18 16:00 28.040 27.760 137,701 27.950 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Newalta Corp NAL-T 1.260 0.050 4.13 15:55 1.290 1.180 240,448 1.580 0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quarterhill Inc. QTRH-T 1.420 0.050 3.65 16:10 1.420 1.350 1,064,730 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.850 0.040 0.20 15:59 19.850 19.700 4,827 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.300 0.040 1.77 16:00 2.370 2.250 236,939 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.390 0.040 0.26 16:00 15.480 15.330 221,569 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help