Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 99.420 2.690 2.78 16:00 99.820 96.700 78,111 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.570 0.880 1.55 16:00 57.580 56.300 23,894 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 13.700 0.670 5.14 16:00 13.820 13.230 132,128 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 10.170 0.610 6.38 16:00 10.210 9.660 1,834,606 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.980 0.550 1.70 16:00 33.060 32.400 425,412 32.620 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 0.430 1.39 16:00 31.580 30.930 107,828 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.180 0.410 3.21 16:00 13.260 12.870 46,400 15.580 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.450 0.390 0.60 16:00 65.720 64.950 217,454 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.520 0.380 1.64 16:00 23.640 22.940 1,170,393 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.450 0.340 3.73 15:59 9.500 9.150 102,141 12.950 8.490  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.550 0.340 1.40 16:00 24.590 24.140 275,331 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.700 0.330 1.62 16:00 20.860 20.300 132,344 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.300 0.320 0.71 16:00 45.400 45.010 288,057 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.150 0.310 1.15 16:00 27.180 26.750 9,442 29.880 21.200  Stock today  Chart Company Snapshot Recent News
Descartes Systems Group DSG-T 42.140 0.300 0.72 16:00 42.500 41.820 73,629 41.930 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.300 0.87 16:00 34.900 34.430 33,370 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.990 0.290 0.98 16:00 30.300 29.700 63,702 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.240 0.240 2.18 16:00 11.315 10.920 22,562 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.170 0.230 1.54 15:59 15.310 14.970 29,209 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.500 0.200 1.40 16:00 14.570 14.270 129,546 16.090 11.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 9.100 0.200 2.25 16:00 9.130 8.910 424,106 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IBI Group Inc. IBG-T 7.000 0.190 2.79 15:58 7.020 6.900 4,160 9.000 6.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.200 0.190 1.05 16:00 18.370 18.100 94,965 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.960 0.190 0.35 16:00 55.130 54.590 185,459 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.730 0.160 3.50 16:00 4.740 4.550 1,441,786 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.730 0.160 3.50 16:00 4.740 4.550 1,441,786 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tamarack Valley Energy TVE-T 4.200 0.150 3.70 16:00 4.220 4.070 1,001,160 4.445 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 0.140 0.65 16:00 21.720 21.540 97,299 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.450 0.140 3.25 15:58 4.470 4.250 12,800 7.180 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.720 0.140 5.43 16:00 2.760 2.610 797,974 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.610 0.130 3.74 16:00 3.680 3.500 110,569 3.600 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.870 0.130 0.39 16:00 34.220 33.800 44,046 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.860 0.130 0.78 16:00 16.940 16.720 60,877 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.640 0.130 0.44 16:00 29.800 29.510 69,569 32.930 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.120 0.41 16:00 29.650 29.330 505,425 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.010 0.110 1.86 16:00 6.070 5.860 198,289 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.870 0.090 0.40 16:00 22.990 22.530 27,948 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.870 0.090 0.40 16:00 22.990 22.530 27,948 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.560 0.090 0.62 16:00 14.590 14.380 770,884 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.230 0.070 6.03 16:00 1.250 1.150 94,100 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.090 0.070 0.54 16:00 13.140 12.990 88,360 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.590 0.070 0.33 16:00 21.660 21.340 58,926 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.790 0.060 0.89 16:00 6.840 6.720 60,302 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.250 0.060 0.83 16:00 7.260 7.160 152,444 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.040 0.060 0.40 16:00 15.140 14.930 170,240 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.320 0.060 0.39 16:00 15.530 15.170 96,452 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.610 0.060 3.87 16:00 1.610 1.550 767,044 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.610 0.060 3.87 16:00 1.610 1.550 767,044 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.330 0.060 0.73 16:00 8.430 8.330 1,468,152 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.600 0.050 0.18 16:00 27.750 27.470 78,194 27.740 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help