Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
CCL Industries CCL.B-T 66.100 2.720 4.29 16:00 66.100 63.480 503,515 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 1.95 16:00 82.000 80.010 323,589 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.740 0.560 1.64 16:00 34.850 33.750 77,600 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
North West Company NWC-T 28.070 0.560 2.04 16:00 28.110 27.590 91,232 33.740 27.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.710 0.480 0.92 16:15 52.710 52.360 101,585 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.470 0.470 3.36 16:00 14.500 14.100 61,969 25.225 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.620 0.460 1.39 16:00 33.830 33.120 114,244 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.200 0.450 1.33 16:00 34.520 33.760 37,777 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.540 0.450 1.79 16:00 25.840 25.200 320,383 25.400 16.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.560 0.400 2.33 16:00 17.630 17.210 49,746 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.150 0.360 0.61 16:00 60.280 58.810 153,204 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.500 0.350 1.83 15:59 19.560 19.100 48,005 34.020 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.280 0.350 1.67 16:00 21.390 20.910 114,056 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 0.330 2.02 16:00 16.840 16.460 124,531 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.220 0.300 1.04 16:00 29.470 28.940 154,182 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.120 0.280 1.89 16:00 15.130 14.800 49,209 19.900 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.240 1.41 16:00 17.320 17.090 151,330 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.200 0.240 1.60 16:00 15.310 15.000 88,703 16.790 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.950 0.240 0.54 16:00 45.090 44.530 339,143 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.600 0.230 1.60 16:00 15.010 14.020 29,627 15.000 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.440 0.220 1.66 16:00 13.480 13.170 251,480 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.230 0.210 1.61 16:00 13.370 13.130 476,163 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.290 0.210 1.05 16:00 20.460 20.050 97,795 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.250 0.180 2.23 16:00 8.255 8.040 369,609 9.160 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.170 1.35 16:00 12.920 12.640 1,741,519 14.400 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.010 0.170 1.32 16:00 13.030 12.840 151,817 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.360 0.170 2.08 16:00 8.390 8.020 316,235 11.170 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.910 0.150 5.43 15:51 2.910 2.750 191,118 3.710 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.730 0.140 2.12 15:59 6.750 6.600 107,739 7.500 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.780 0.140 0.51 16:00 27.880 27.580 400,527 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.500 0.140 10.29 15:48 1.500 1.370 35,642 2.070 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.250 0.130 0.68 16:00 19.270 19.120 134,828 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.470 0.130 2.05 15:59 6.510 6.400 28,522 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.770 0.130 1.22 15:56 10.800 10.640 25,649 11.820 5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.420 0.120 0.90 16:00 13.440 13.370 4,426 16.000 12.930  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 20.590 0.120 0.59 16:00 20.670 20.440 34,710 23.280 20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.700 0.110 1.28 16:00 8.710 8.610 677,869 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.020 0.110 0.46 16:00 24.180 23.900 112,719 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.790 0.100 2.13 16:00 4.790 4.640 256,171 7.900 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 16.390 0.100 0.61 16:00 16.550 16.160 40,523 19.240 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.300 0.090 0.74 16:00 12.380 12.240 736,286 12.490 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Rocky Mountain Dealerships RME-T 12.740 0.090 0.71 15:59 12.980 12.560 14,066 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.850 0.080 2.89 16:15 2.860 2.700 1,042,902 5.650 2.725  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.830 0.080 10.67 15:53 0.870 0.790 33,670 1.870 0.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGF Management AGF.B-T 7.060 0.070 1.00 16:00 7.110 7.020 74,506 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.530 0.070 1.28 16:00 5.535 5.480 633,761 7.360 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.170 0.070 1.37 16:00 5.200 5.080 74,406 8.100 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.710 0.060 3.64 15:59 1.720 1.640 94,955 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help