Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Linamar Corp. LNR-T 72.500 7.480 11.50 16:00 73.030 67.810 853,381 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.240 0.860 2.03 16:00 43.570 42.660 306,843 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.780 0.730 2.91 16:00 25.860 25.080 49,202 27.470 21.200  Stock today  Chart Company Snapshot Recent News
WSP Global Inc. WSP-T 58.890 0.690 1.19 16:00 59.030 58.370 149,803 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.350 0.520 1.45 16:00 36.500 35.900 170,529 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.030 0.500 3.70 16:00 14.200 13.530 34,640 14.580 10.000  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 41.000 0.500 1.23 14:06 41.770 40.480 500 40.500 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Great Canadian Gaming GC-T 29.700 0.400 1.37 16:00 29.970 29.140 227,063 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.570 0.390 2.41 16:00 16.680 16.120 129,592 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.650 0.370 2.14 16:00 17.910 17.350 103,442 18.230 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.900 0.350 9.86 14:26 3.970 3.500 1,850 8.700 2.910  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 30.990 0.290 0.94 16:00 31.330 30.430 108,027 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.990 0.290 0.94 16:00 31.330 30.430 108,027 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 1.07 16:00 25.720 25.130 1,804,562 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 7.050 0.270 3.98 16:00 7.050 6.750 65,543 6.860 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.500 0.260 2.54 16:00 10.680 10.310 220,416 10.960 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.370 0.250 1.13 16:00 22.370 22.100 13,641 23.500 20.520  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 15.450 0.250 1.64 16:00 15.680 15.100 501,986 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 7.790 0.250 3.32 15:31 7.900 7.530 3,275 9.490 4.650  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 14.320 0.240 1.70 16:00 14.430 14.040 88,564 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.780 0.240 1.77 16:00 13.780 13.440 50,675 13.970 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.390 0.230 1.75 16:00 13.480 13.210 413,427 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 2.17 16:00 9.960 9.780 2,867,411 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 2.17 16:00 9.960 9.780 2,867,411 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.420 0.200 1.96 15:59 10.500 10.200 46,673 11.050 8.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 26.420 0.200 0.76 16:00 26.850 26.320 275,736 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.980 0.180 1.67 16:00 10.980 10.720 68,049 15.470 10.130  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T 3.040 0.160 5.56 16:00 3.060 2.890 319,205 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.230 0.160 3.93 16:00 4.260 4.070 866,231 4.300 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.330 0.160 0.64 16:00 25.480 25.050 257,384 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.450 0.150 0.28 16:00 53.590 53.300 27,843 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.640 0.150 1.04 16:00 14.720 14.380 207,622 14.490 10.050  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 35.600 0.140 0.39 16:00 36.080 35.200 118,070 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.960 0.110 2.27 16:00 5.060 4.760 152,516 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.800 0.110 4.09 16:15 2.800 2.660 717,739 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.670 0.110 4.30 16:00 2.690 2.550 344,552 2.960 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.350 0.100 3.08 16:00 3.440 3.180 2,007,878 5.650 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.840 0.080 0.28 16:00 29.140 28.670 194,889 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.640 0.070 0.92 16:00 7.670 7.570 60,912 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.270 0.060 0.49 16:00 12.320 12.100 1,722,547 12.320 9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.880 0.060 3.30 16:00 1.920 1.830 2,636,078 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.500 0.050 1.45 16:00 3.540 3.380 982,359 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.490 0.050 3.47 15:59 1.490 1.450 443,137 1.850 0.720  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.280 0.050 0.69 16:00 7.300 7.240 143,263 7.250 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.190 0.050 0.55 16:00 9.260 9.140 358,310 10.750 8.730  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.190 0.050 0.55 16:00 9.260 9.140 358,310 10.750 8.730  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 5.300 0.050 0.95 15:39 5.320 5.250 11,039 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.650 0.040 6.56 16:00 0.690 0.610 2,701,734 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.770 0.040 5.48 15:57 0.770 0.720 84,595 3.050 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.700 0.040 0.13 16:00 29.900 29.600 589,928 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help