Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Exchange Income EIF-T 31.430 1.340 4.45 16:00 31.430 30.160 136,321 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 10.860 0.890 8.93 16:00 11.090 9.880 329,988 12.950 8.490  Stock today  Chart Company Snapshot Recent News
Cogeco Communications CCA-T 67.240 0.650 0.98 16:00 67.350 66.010 140,461 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.230 0.440 1.08 16:00 41.290 40.270 117,868 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.290 0.430 1.73 16:00 25.400 24.860 37,818 28.170 20.980  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 13.750 0.410 3.07 16:00 13.830 13.310 326,771 18.050 13.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 0.360 2.57 16:00 14.540 13.905 295,816 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.340 0.300 0.50 16:00 60.520 59.460 86,433 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.370 0.250 1.00 16:15 25.450 25.100 127,859 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.860 0.250 9.58 16:15 2.880 2.590 1,455,873 4.540 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.080 0.210 1.18 16:00 18.140 17.800 126,438 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.160 0.63 16:00 26.040 25.150 1,604,523 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 10.970 0.160 1.48 16:00 11.010 10.810 160,850 11.710 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.960 0.150 0.56 15:59 27.090 26.040 6,211 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.000 0.120 1.74 16:15 7.250 6.950 59,455 13.790 6.620  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 41.810 0.100 0.24 16:00 41.920 41.230 200,335 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 16.580 0.100 0.61 16:00 16.690 16.450 183,864 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.460 0.090 0.67 16:00 13.480 13.330 46,480 15.580 11.500  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 5.520 0.090 1.66 16:00 5.550 5.380 193,307 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.060 0.090 3.03 16:00 3.070 2.970 290,455 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.060 0.090 3.03 16:00 3.070 2.970 290,455 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.020 0.080 1.15 16:00 7.050 6.880 236,063 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.790 0.080 0.75 16:00 10.920 10.400 6,034,321 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bird Construction Inc. BDT-T 7.440 0.070 0.95 16:00 7.660 7.310 31,062 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.600 0.060 0.34 15:59 17.650 17.420 11,111 20.240 17.330  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 5.470 0.060 1.11 16:00 5.480 5.430 118,105 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.350 0.050 0.35 16:00 14.440 14.270 80,300 16.240 12.300  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 9.550 0.050 0.53 09:53 9.550 9.540 883 11.980 6.140  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 1.620 0.040 2.53 16:15 1.620 1.560 147,449 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.670 0.040 2.45 15:59 1.680 1.630 13,200 3.310 1.090  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T 5.730 0.040 0.70 16:00 5.780 5.680 4,291,275 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.030 2.86 16:00 1.090 1.040 740,303 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Silver EDR-T 3.150 0.030 0.96 16:00 3.210 3.080 169,324 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.970 0.030 1.55 16:00 1.990 1.850 345,248 3.940 1.690  Stock today  Chart Company Snapshot News
Alio Gold Inc. ALO-T 1.080 0.020 1.89 16:00 1.090 1.050 150,897 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.780 0.020 0.16 16:00 12.880 12.770 80,714 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.670 0.020 0.15 16:00 13.760 13.580 334,620 15.435 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.300 0.020 7.14 12:58 0.300 0.280 19,666 0.650 0.250  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.245 0.015 6.52 14:24 0.245 0.210 50,545 0.550 0.190  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 19.640 0.010 0.05 16:15 19.680 19.350 100,353 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.960 0.010 0.08 16:00 13.000 12.910 1,027,230 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cathedral Energy Services CET-T 0.740 0.010 1.37 15:55 0.750 0.720 14,427 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.950 0.010 1.06 15:54 0.950 0.930 93,000 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.900 0.010 0.20 16:00 4.920 4.850 19,473 7.890 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.200 0.005 2.56 15:58 0.200 0.195 1,576,500 0.560 0.165  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.000 0.00 15:27 0.730 0.710 27,538 1.480 0.630  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 15:59 0.070 0.065 74,429 0.155 0.065  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.570 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.060 0.000 0.00 16:00 27.195 26.900 151,403 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.090 0.000 0.00 16:00 4.100 4.000 1,556,816 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help