Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Nevsun Resources NSU-T 4.840 0.630 14.96 09:38 4.870 4.830 1,919,239 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 25.640 0.460 1.83 09:37 25.650 25.190 9,626 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.580 0.350 1.16 09:37 30.650 30.230 98,540 30.460 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.510 0.170 0.31 09:36 54.810 53.930 28,047 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.650 0.150 0.57 09:38 26.650 26.450 5,057 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.900 0.140 0.95 09:38 14.930 14.750 2,841 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.140 2.06 09:38 6.970 6.780 193,774 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.930 0.140 2.06 09:38 6.970 6.780 193,774 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.030 0.130 0.38 09:37 34.150 34.000 24,158 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.100 0.120 0.46 09:36 26.100 25.990 2,038 26.260 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.960 0.110 0.86 09:33 12.960 12.860 1,726 15.580 10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.150 0.110 0.69 09:36 16.160 16.030 7,017 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 29.140 0.100 0.34 09:37 29.150 29.040 860 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.230 0.090 0.41 09:35 22.290 22.100 2,953 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.680 0.090 0.14 09:38 64.680 64.380 1,360 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.500 0.090 0.62 09:36 14.540 14.400 2,680 16.090 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.410 0.080 0.26 09:33 30.420 30.290 2,737 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.750 0.080 1.41 09:36 5.780 5.630 17,950 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.260 0.070 5.88 09:31 1.260 1.220 6,900 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.990 0.070 0.26 09:38 26.990 26.920 5,017 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rubicon Minerals RMX-T 1.340 0.070 5.51 09:38 1.420 1.340 4,364 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.790 0.060 0.29 09:38 20.790 20.655 24,546 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 7.190 0.060 0.84 09:38 7.240 7.110 41,326 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.480 0.040 0.74 09:35 5.490 5.470 17,012 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.490 0.040 1.16 09:35 3.500 3.400 31,933 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.490 0.040 1.16 09:35 3.500 3.400 31,933 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.800 0.030 0.19 09:35 15.800 15.750 6,260 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.490 0.030 2.05 09:30 1.490 1.490 132 2.080 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.170 0.030 0.42 09:38 7.170 7.140 11,738 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.410 0.030 2.17 09:31 1.410 1.390 1,600 3.400 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dundee Precious Metals DPM-T 2.910 0.030 1.04 09:35 2.920 2.890 2,200 3.600 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.020 0.030 0.27 09:30 11.020 10.950 7,734 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.150 0.020 0.94 09:33 2.150 2.120 8,120 2.920 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.620 0.020 0.43 09:36 4.620 4.600 17,199 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.620 0.020 0.43 09:36 4.620 4.600 17,199 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.530 0.020 0.04 09:35 45.560 45.510 2,920 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.610 0.020 0.08 09:30 24.610 24.590 940 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.535 0.015 0.09 09:37 16.535 16.520 12,465 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.900 0.010 0.53 09:35 1.940 1.890 13,660 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.920 0.010 1.10 09:35 0.930 0.920 1,500 1.610 0.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Belo Sun Mining BSX-T 0.245 0.010 4.26 09:30 0.265 0.245 66,500 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.105 0.010 10.53 09:30 0.105 0.105 5,000 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.940 0.010 1.08 09:37 0.940 0.940 550 1.620 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.590 0.010 0.63 09:37 1.590 1.590 2,200 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.820 0.010 0.26 09:36 3.820 3.770 10,192 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.660 0.010 0.38 09:30 2.660 2.660 8,800 4.640 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.780 0.010 0.10 09:38 9.830 9.580 95,660 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.650 0.010 1.56 09:35 0.650 0.640 3,200 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.040 0.010 0.11 09:32 9.040 8.970 9,642 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.420 0.010 0.71 09:34 1.420 1.410 11,930 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help