Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Air Canada AC-T 22.510 1.050 4.89 14:05 22.640 21.690 1,304,796 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.690 0.790 1.20 14:04 66.810 65.190 160,408 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.020 0.730 2.26 13:43 33.450 32.310 67,099 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 27.280 0.570 2.13 14:05 27.280 26.650 149,885 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.140 0.390 0.37 13:56 107.810 106.640 11,535 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.280 0.320 0.94 14:05 34.300 33.620 161,020 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.380 0.310 1.93 14:04 16.440 16.010 84,870 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.610 0.260 0.89 14:02 29.660 29.340 17,030 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.700 0.260 1.80 13:59 14.730 14.410 84,397 16.090 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.520 0.260 0.83 14:04 31.700 31.100 86,983 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.250 0.240 1.71 14:03 14.250 13.670 133,246 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.040 0.240 2.73 13:56 9.220 8.820 40,122 11.820 6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.690 0.210 3.83 14:05 5.750 5.460 180,754 8.350 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.900 0.210 0.46 14:04 46.100 45.690 114,649 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.410 0.210 6.56 14:04 3.440 3.205 516,856 3.500 1.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 15.350 0.180 1.19 14:01 15.440 15.230 341,626 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 59.550 0.170 0.29 14:04 60.660 58.760 259,906 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.360 0.150 2.08 14:02 7.370 7.230 124,935 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.210 0.140 2.31 14:04 6.500 5.940 922,277 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.390 0.130 1.79 14:03 7.430 7.260 49,830 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 9.070 0.110 1.23 14:04 9.100 8.910 25,100 12.950 8.490  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 3.860 0.100 2.66 14:04 3.880 3.740 509,157 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.500 0.090 0.46 13:51 19.620 19.410 113,777 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.450 0.080 0.29 12:28 27.500 27.390 12,884 29.880 21.200  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 22.360 0.080 0.36 14:03 22.590 22.240 28,376 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.740 0.080 1.72 14:05 4.790 4.460 184,205 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.220 0.070 3.26 14:02 2.240 2.140 336,245 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.100 0.070 0.58 14:04 12.190 11.830 87,204 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.940 0.070 1.02 14:04 6.970 6.820 939,013 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.940 0.070 1.02 14:04 6.970 6.820 939,013 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.710 0.060 2.26 13:50 2.730 2.680 8,500 4.640 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.900 0.060 0.36 14:00 16.950 16.870 24,173 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.260 0.050 2.26 14:03 2.280 2.180 297,252 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.050 0.70 14:03 7.260 7.150 205,060 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.250 0.050 0.81 13:54 6.250 6.200 23,551 8.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.100 0.050 0.38 14:04 13.170 13.070 10,702 14.760 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.650 0.050 0.43 14:01 11.850 11.500 26,704 14.340 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.700 0.040 2.41 12:15 1.700 1.660 6,640 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.750 0.040 1.48 14:04 2.760 2.680 169,643 4.130 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.460 0.040 0.74 13:57 5.500 5.420 115,645 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.750 0.040 0.52 14:04 7.770 7.630 135,983 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.330 0.040 3.10 13:58 1.330 1.260 110,548 2.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.660 0.030 0.24 14:05 12.680 12.590 271,126 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.730 0.030 0.81 14:00 3.770 3.620 94,880 3.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.300 0.030 0.18 14:04 16.410 16.260 65,878 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.940 0.030 3.30 13:58 0.960 0.910 404,821 1.620 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.970 0.030 1.02 14:05 3.010 2.940 168,927 3.600 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.310 0.030 0.24 14:05 12.350 12.170 97,273 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.070 0.030 0.19 12:44 16.070 15.990 4,265 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.470 0.030 2.08 13:58 1.470 1.430 16,377 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help