Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 76.520 2.010 2.70 16:00 77.320 74.400 54,003 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 74.510 2.010 2.77 16:00 74.740 72.250 342,524 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.370 1.380 4.45 16:00 32.750 31.040 60,153 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.370 1.380 4.45 16:00 32.750 31.040 60,153 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.000 0.930 4.88 16:00 20.420 19.280 500,696 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 43.990 0.750 1.73 16:00 44.140 43.440 296,070 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.940 0.620 4.33 15:59 14.980 14.330 112,924 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.530 0.530 1.29 15:55 41.540 41.510 1,920 41.770 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.160 0.510 2.89 16:15 18.190 17.780 210,567 18.230 10.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 26.930 0.510 1.93 16:00 27.160 26.500 82,422 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.520 0.460 2.70 16:00 17.710 17.110 79,723 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.850 0.440 5.94 16:00 7.880 7.440 402,502 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.440 0.400 1.90 16:00 21.510 21.040 185,843 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.260 0.390 3.95 16:00 10.260 9.930 1,448,462 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.260 0.390 3.95 16:00 10.260 9.930 1,448,462 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.260 0.350 2.52 16:00 14.410 13.950 165,818 18.200 11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.160 0.330 2.39 16:00 14.380 13.880 184,608 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.780 0.330 2.14 16:00 15.820 15.530 133,809 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T 5.330 0.310 6.18 16:43 5.350 5.010 462,650 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.780 0.280 2.67 15:59 10.800 10.550 127,164 10.960 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Air Canada AC-T 25.650 0.260 1.02 16:00 25.880 25.550 1,041,252 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 29.960 0.260 0.88 16:00 30.180 29.810 498,855 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.690 0.240 4.40 16:00 5.770 5.470 590,897 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.690 0.240 4.40 16:00 5.770 5.470 590,897 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.270 0.230 1.53 16:00 15.340 14.960 77,139 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.230 0.230 0.41 16:00 56.490 55.900 327,590 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 3.020 0.220 7.86 15:59 3.020 2.850 252,243 4.450 2.130  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 35.250 0.200 0.57 16:00 35.390 34.970 202,862 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.970 0.190 0.74 15:59 26.190 25.780 33,985 27.470 21.200  Stock today  Chart Company Snapshot News
Ensign Energy Services ESI-T 6.230 0.190 3.15 16:00 6.250 6.040 346,856 9.820 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.890 0.190 0.64 16:00 30.150 29.720 398,478 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.860 0.190 4.07 16:00 4.870 4.710 90,101 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.720 0.180 5.08 16:00 3.735 3.560 342,214 4.130 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.190 0.170 0.85 15:59 20.280 19.900 65,601 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.590 0.170 1.63 15:59 10.750 10.490 118,771 11.050 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.810 0.160 24.62 15:59 0.820 0.660 2,642,678 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.340 0.160 0.99 15:34 16.340 16.340 337 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.290 0.160 0.93 16:00 17.540 17.260 495,429 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 22.400 0.160 0.72 16:00 22.600 22.160 64,053 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.940 0.160 1.16 16:00 13.940 13.650 35,016 13.970 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.440 0.160 7.02 15:59 2.440 2.310 349,874 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.440 0.160 7.02 15:59 2.440 2.310 349,874 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.110 0.150 3.02 15:59 5.110 4.960 74,124 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.990 0.150 1.08 16:00 14.160 13.770 125,575 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.920 0.150 5.42 16:00 2.960 2.790 342,374 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.300 0.140 2.27 16:00 6.350 6.220 293,682 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.000 0.130 6.95 15:59 2.050 1.910 605,162 6.825 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.110 0.130 0.38 16:00 34.600 33.900 123,032 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.350 0.120 5.38 15:59 2.390 2.220 169,686 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.820 0.120 2.55 16:00 4.885 4.670 1,018,438 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help