Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Interfor Corporation IFP-T 16.350 1.000 6.51 16:24 16.530 15.220 701,774 27.270 15.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.750 0.710 3.22 16:00 23.070 21.770 297,809 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.440 0.510 1.83 16:00 28.650 27.720 738,014 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.510 0.450 1.32 16:24 34.600 33.790 546,274 58.920 33.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.260 0.400 0.91 16:00 44.710 43.610 206,388 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.960 0.380 5.01 16:00 7.990 7.540 99,628 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.910 0.270 1.37 16:24 20.190 19.500 174,018 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.360 0.250 0.89 16:00 28.560 28.040 68,873 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.110 0.250 8.74 16:00 3.200 2.790 2,163,536 4.380 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.200 0.240 1.85 16:00 13.220 12.920 1,236,276 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.210 0.190 1.05 14:48 18.240 18.020 500 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.540 0.170 1.18 16:00 14.560 14.140 180,216 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.440 0.170 3.23 16:00 5.465 5.235 1,378,841 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.630 0.160 2.47 16:24 6.770 6.450 225,634 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.360 0.160 3.81 15:59 4.460 4.360 11,493 9.000 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.350 0.120 1.46 16:00 8.350 8.130 66,573 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.030 0.120 1.01 16:24 12.080 11.870 262,484 12.270 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.700 0.090 1.60 16:00 5.720 5.600 78,891 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.330 0.090 0.13 16:00 67.440 67.000 90,290 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.140 0.080 2.61 16:00 3.150 3.010 237,289 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.140 0.080 2.61 16:00 3.150 3.010 237,289 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.940 0.070 1.81 16:00 3.990 3.850 564,735 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.460 0.060 1.11 16:00 5.470 5.310 150,631 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.200 0.060 2.80 15:48 2.230 2.130 73,900 4.640 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.850 0.060 0.56 16:00 11.000 10.620 6,843,902 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.950 0.050 1.02 15:57 4.970 4.860 17,700 7.890 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.600 0.050 0.52 15:54 9.760 9.600 2,680 11.980 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.020 0.050 2.54 16:00 2.050 1.950 260,307 3.940 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.400 0.050 3.70 15:59 1.410 1.350 471,931 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.400 0.050 3.70 15:59 1.410 1.350 471,931 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 4.970 0.050 1.02 16:24 4.990 4.960 12,916 8.390 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 10.360 0.040 0.39 16:00 10.420 10.300 8,697 20.750 10.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.940 0.040 1.03 15:32 3.970 3.910 13,700 4.910 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.290 0.040 3.20 15:57 1.300 1.250 84,497 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.550 0.030 0.85 16:00 3.610 3.470 42,160 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 0.020 1.45 15:43 1.410 1.390 128,650 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 0.020 1.45 15:43 1.410 1.390 128,650 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.050 0.020 0.18 16:00 11.170 10.940 201,639 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.370 0.020 1.48 14:45 1.370 1.370 8,500 2.020 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.970 0.020 2.11 15:59 0.970 0.950 159,000 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Metals Corp. III-T 1.760 0.020 1.15 15:59 1.800 1.640 159,239 3.560 0.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Silver EDR-T 3.160 0.010 0.32 16:00 3.240 3.110 114,110 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.020 0.010 0.99 16:00 1.050 1.000 185,347 1.850 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.990 0.010 0.13 16:00 8.220 7.810 438,828 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 18.730 0.010 0.05 16:24 18.750 18.580 43,984 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.225 0.005 2.27 11:42 0.225 0.220 16,109 0.720 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.480 0.130  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.200 0.000 0.00 15:59 0.210 0.200 311,355 0.540 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 0.000 0.00 15:33 0.740 0.710 14,852 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 14:02 0.045 0.040 253,450 0.130 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help