Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Linamar Corp. LNR-T 62.070 1.860 3.09 16:00 62.850 60.610 304,464 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.510 0.860 1.23 16:00 70.540 69.380 184,435 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.550 0.780 1.78 16:00 44.660 43.710 140,271 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.640 0.760 3.82 16:00 20.910 20.160 473,248 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North American Palladium PDL-T 9.320 0.420 4.72 15:34 9.450 9.050 8,441 11.980 5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.370 1.55 16:15 24.200 23.860 330,591 24.190 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.900 0.310 1.58 16:00 20.150 19.650 402,954 27.270 18.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.920 0.310 6.72 16:00 4.930 4.690 1,924,098 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 42.340 0.300 0.71 16:00 42.700 41.890 341,421 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.660 0.290 1.06 16:15 27.660 27.280 697,600 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.940 0.270 2.13 16:00 13.000 12.650 76,499 15.580 11.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.510 0.270 0.61 16:00 44.850 44.150 411,100 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.140 0.270 1.95 16:00 14.150 13.940 239,807 17.500 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.110 0.260 0.97 16:00 27.120 26.790 70,869 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.750 0.250 0.39 16:00 65.160 64.420 53,402 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.040 0.210 3.07 16:00 7.100 6.850 131,275 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.250 0.210 4.17 16:10 5.270 4.960 13,128 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 0.210 3.25 16:00 6.810 6.440 2,136,472 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 0.210 3.25 16:00 6.810 6.440 2,136,472 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 5.670 0.200 3.66 15:59 6.000 5.360 40,493 10.650 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.730 0.190 1.99 16:00 9.870 9.500 149,719 12.950 8.490  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 20.670 0.180 0.88 16:00 20.940 20.550 275,774 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.000 0.150 3.09 16:00 5.010 4.830 173,364 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.800 0.150 0.76 16:00 19.860 19.640 86,181 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.950 0.140 0.45 16:00 31.020 30.290 64,983 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.840 0.140 1.20 16:15 11.920 11.730 630,649 12.270 7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.710 0.130 1.72 16:00 7.750 7.600 189,722 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.100 0.130 4.38 16:00 3.100 2.930 1,474,599 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.220 0.120 0.79 16:00 15.240 15.110 518,195 15.250 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.190 0.120 0.46 16:00 26.340 26.090 160,574 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.750 0.120 2.13 16:00 5.770 5.640 31,298 8.390 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.490 0.100 7.19 15:57 1.490 1.400 28,123 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.490 0.100 7.19 15:57 1.490 1.400 28,123 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.130 0.100 0.53 16:15 19.290 19.050 144,923 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.310 0.100 1.22 16:00 8.350 8.190 259,284 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.290 0.090 7.50 15:59 1.290 1.190 53,631 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.290 0.090 7.50 15:59 1.290 1.190 53,631 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.730 0.080 4.85 15:59 1.740 1.630 68,176 3.400 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.900 0.080 0.54 16:00 15.010 14.850 92,770 16.240 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.330 0.080 0.78 16:15 10.660 10.280 38,581 14.340 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.880 0.070 0.37 16:00 18.880 18.600 11,129 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.850 0.070 3.93 16:00 1.860 1.780 518,167 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.960 0.060 0.22 16:00 27.430 26.680 91,789 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.050 0.060 3.02 16:00 2.060 1.960 246,274 3.960 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.970 0.050 5.43 15:56 0.970 0.920 171,057 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.220 0.050 1.58 16:00 3.250 3.160 43,520 3.960 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.490 0.050 0.67 16:00 7.560 7.370 42,750 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.990 0.050 1.70 16:00 3.000 2.800 165,494 3.600 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.520 0.050 0.59 16:00 8.600 8.320 67,183 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.320 0.050 0.31 16:00 16.430 16.150 130,232 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help