Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 100.270 0.850 0.85 16:00 100.750 99.190 50,922 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.510 0.640 2.80 16:00 23.750 22.860 47,512 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.510 0.640 2.80 16:00 23.750 22.860 47,512 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.260 0.560 4.09 16:00 14.270 13.780 63,621 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.540 59.34 15:59 1.460 1.450 2,746,291 1.730 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 22.960 0.500 2.23 16:00 23.160 21.610 239,991 23.750 11.800  Stock today  Chart Company Snapshot News
Alcanna Inc. CLIQ-T 9.830 0.380 4.02 15:59 9.960 9.450 145,260 12.950 8.490  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.300 0.66 16:20 45.650 45.120 226,785 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 20.400 0.280 1.39 16:00 20.490 20.100 55,135 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.480 0.260 0.99 16:00 26.510 26.010 590,572 27.640 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.920 0.250 1.15 16:00 21.970 21.590 189,100 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.050 0.220 1.31 16:00 17.150 16.700 146,902 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.560 0.210 0.67 16:00 31.740 31.220 126,404 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.550 0.210 3.31 16:00 6.590 6.330 1,722,214 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.190 1.22 16:00 15.780 15.450 308,311 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.330 0.150 1.14 16:00 13.500 13.210 39,997 15.580 10.130  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.010 0.150 0.89 16:00 17.150 16.750 95,225 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.280 0.130 0.31 10:57 42.280 42.000 1,450 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.850 0.130 4.78 16:00 2.870 2.720 465,429 3.380 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.100 0.110 0.37 16:00 30.830 29.840 68,391 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.700 0.090 2.49 16:00 3.740 3.580 62,011 3.680 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.650 0.080 0.14 16:00 58.220 57.560 46,177 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.660 0.070 0.32 16:00 21.820 21.560 81,154 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.750 0.060 3.55 15:59 1.770 1.680 28,600 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.750 0.060 3.55 15:59 1.770 1.680 28,600 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.060 0.060 0.13 16:00 49.770 46.970 659,085 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.730 0.060 2.25 16:00 2.750 2.660 291,252 4.130 2.510  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 3.000 0.050 1.69 16:00 3.050 2.910 219,396 4.640 2.130  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.970 0.050 0.19 16:20 26.040 25.850 72,784 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.200 0.050 0.18 16:00 27.500 26.840 7,789 29.880 21.200  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 2.210 0.040 1.84 16:00 2.220 2.170 133,057 2.920 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 0.040 0.21 16:00 19.490 19.190 108,011 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.880 0.040 0.83 16:00 4.900 4.820 308,594 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.990 0.040 2.05 15:59 1.990 1.950 15,550 4.900 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.450 0.040 0.74 16:00 5.460 5.410 125,312 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.890 0.030 3.49 15:59 0.900 0.860 128,200 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.420 0.030 0.41 16:20 7.425 7.350 106,515 10.450 7.310  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.420 0.030 0.41 16:20 7.425 7.350 106,515 10.450 7.310  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 7.410 0.030 0.41 16:00 7.430 7.340 230,311 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.790 0.030 1.09 16:00 2.820 2.770 663,424 5.050 2.500  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T 4.340 0.030 0.70 16:00 4.360 4.290 312,792 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 1.820 0.030 1.68 16:00 1.830 1.730 682,596 5.070 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.460 0.030 0.87 15:59 3.500 3.450 127,702 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.760 0.020 0.10 15:49 19.810 19.760 6,110 20.240 18.050  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.710 0.020 0.16 16:00 12.710 12.630 1,907,656 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.350 0.020 0.60 16:20 3.380 3.300 239,389 3.600 2.205  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.160 0.020 0.12 10:23 16.160 15.920 1,040 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.900 0.020 2.27 15:54 0.910 0.880 33,450 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.660 0.020 0.07 16:20 29.780 29.510 47,015 32.930 26.500  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 3.670 0.020 0.55 16:00 3.700 3.630 256,963 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help