Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ATS Automation Tooling Systems ATA-T 20.690 0.860 4.34 10:09 20.910 20.430 184,955 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 47.330 0.850 1.83 10:10 50.460 47.270 111,736 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Sleep Country Canada Holdings ZZZ-T 31.940 0.150 0.47 10:05 33.000 31.630 32,643 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.320 0.100 1.08 10:09 9.320 9.230 14,569 12.950 8.490  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 41.070 0.100 0.24 10:10 41.250 40.880 75,479 41.040 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.770 0.100 3.75 10:09 2.770 2.700 45,323 7.600 2.320  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 53.540 0.090 0.17 10:10 53.850 53.330 32,046 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.940 0.070 0.64 10:10 10.970 10.940 42,174 11.220 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Data Communications Management DCM-T 1.700 0.050 3.03 09:30 1.700 1.700 100 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
PHX Energy Services PHX-T 2.580 0.050 1.98 09:33 2.640 2.580 3,735 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.140 0.040 0.23 10:10 17.300 17.070 37,725 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 27.060 0.040 0.15 10:08 27.190 27.000 12,376 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.480 0.030 0.87 09:57 3.490 3.450 8,229 3.550 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.060 0.020 0.25 10:08 8.100 8.000 66,229 9.550 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.060 0.020 0.25 10:08 8.100 8.000 66,229 9.550 7.100  Stock today  Chart Company Snapshot News
Transat A.T. TRZ-T 9.120 0.020 0.22 09:59 9.190 9.100 4,200 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.330 0.015 4.76 10:08 0.335 0.330 38,422 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cott Corp. BCB-T 20.350 0.010 0.05 10:08 20.380 20.270 9,800 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.040 0.010 0.14 10:08 7.060 6.930 21,063 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.310 0.010 0.23 09:58 4.310 4.300 10,200 4.910 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.300 0.010 0.78 09:54 1.300 1.300 1,034 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.135 0.005 3.85 10:04 0.145 0.130 385,000 0.890 0.115  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 58.190 0.000 0.00 09:59 58.210 57.970 5,813 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.800 0.000 0.00 09:41 0.800 0.800 1,000 1.610 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.750 0.130  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.980 0.000 0.00 Aug 14 0.000 0.000 0 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.150 0.000 0.00 10:08 6.170 6.130 22,600 7.500 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.800 0.000 0.00 10:10 0.810 0.800 15,060 1.340 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.630 0.000 0.00 10:05 0.640 0.620 272,854 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.000 0.00 10:10 1.450 1.450 31,500 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.830 0.000 0.00 Aug 14 0.000 0.000 0 2.720 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.530 0.000 0.00 10:06 0.540 0.530 10,720 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.420 0.000 0.00 Aug 14 0.000 0.000 0 0.960 0.370  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.530 0.000 0.00 10:09 2.530 2.530 1,100 4.640 2.130  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.610 0.000 0.00 09:39 0.610 0.610 800 0.990 0.375  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.355 0.000 0.00 Aug 10 0.000 0.000 0 0.750 0.335  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 45.500 0.000 0.00 Aug 14 0.000 0.000 0 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.160 0.000 0.00 Aug 14 0.000 0.000 0 0.380 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.000 0.000 0.00 09:52 1.000 1.000 5,235 1.490 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.070 0.000 0.00 Aug 14 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 09:30 0.235 0.235 13,000 0.240 0.110  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.600 0.000 0.00 Aug 14 0.000 0.000 0 1.750 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jul 30 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Silvercorp Metals SVM-T 3.450 0.000 0.00 10:09 3.490 3.410 177,263 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.000 0.00 10:09 3.490 3.410 177,263 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.370 0.000 0.00 09:30 0.370 0.370 11,300 0.580 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Tervita Corporation TEV-T 9.350 0.000 0.00 10:05 9.350 9.350 385 10.770 1.300  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.600 0.000 0.00 Aug 14 0.000 0.000 0 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.350 0.000 0.00 09:30 0.350 0.350 1,200 0.550 0.335  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help