Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 69.350 2.020 3.00 Oct 19 69.510 67.390 108,437 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 1.060 3.33 Oct 19 33.035 31.800 478,199 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 1.42 Oct 19 55.870 55.120 368,945 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.780 0.780 1.70 Oct 19 46.780 46.500 700 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.760 2.89 Oct 19 27.980 26.990 300,282 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.300 0.530 1.98 Oct 19 27.310 26.130 63,892 31.490 23.250  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 0.500 1.97 Oct 19 25.960 25.390 138,767 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.270 0.480 1.73 Oct 19 28.660 27.780 137,793 32.900 26.500  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 19.100 0.370 1.98 Oct 19 19.280 18.680 84,640 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.600 0.360 2.22 Oct 19 16.820 16.460 88,138 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.030 0.360 1.14 Oct 19 32.430 31.780 442,484 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.960 0.310 0.74 Oct 19 42.090 41.700 209,271 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 0.260 1.53 Oct 19 17.250 16.990 26,240 22.480 16.240  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 23.000 0.250 1.10 Oct 19 23.440 22.700 179,285 28.120 12.680  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 11.620 0.220 1.93 Oct 19 11.670 11.340 268,568 17.500 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 4.160 0.220 5.58 Oct 19 4.180 3.950 1,209,102 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 0.99 Oct 19 21.870 21.160 381,363 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.960 0.200 1.57 Oct 19 13.030 12.800 90,437 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.950 0.190 0.22 Oct 19 88.430 86.650 135,355 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.390 0.190 8.64 Oct 19 2.410 2.190 57,261 4.640 2.080  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 11.770 0.170 1.47 Oct 19 11.850 11.290 393,767 18.050 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.200 0.170 1.41 Oct 19 12.270 11.990 510,537 12.270 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.770 0.170 1.77 Oct 19 9.800 9.700 1,912 11.980 6.190  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 17.750 0.160 0.91 Oct 19 17.860 17.610 16,042 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.460 0.160 3.02 Oct 19 5.460 5.280 183,475 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.500 0.150 1.80 Oct 19 8.510 8.350 67,875 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.460 0.100 2.29 Oct 19 4.520 4.400 12,491 9.000 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.360 0.100 0.62 Oct 19 16.450 16.250 187,298 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 6.870 0.100 1.48 Oct 19 6.960 6.830 16,815 13.790 6.620  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.720 0.090 1.36 Oct 19 6.770 6.630 113,997 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.910 0.090 1.32 Oct 19 6.940 6.860 183,540 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Mining Inc. OSK-T 3.200 0.090 2.89 Oct 19 3.440 3.090 1,708,086 4.240 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.080 0.61 Oct 19 13.410 13.220 1,454,334 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.130 0.080 1.58 Oct 19 5.130 5.050 147,841 7.500 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 11.630 0.080 0.69 Oct 19 11.680 11.560 22,317 14.690 11.500  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 17.660 0.070 0.40 Oct 19 17.700 17.550 11,092 20.240 17.330  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.550 0.070 0.42 Oct 19 16.720 16.470 458,293 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.630 0.070 4.49 Oct 19 1.670 1.570 1,300 2.580 1.520  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 8.140 0.070 0.87 Oct 19 8.190 8.000 2,528,822 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.960 0.070 0.39 Oct 19 18.050 17.820 154,753 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.920 0.070 0.65 Oct 19 10.980 10.830 3,552,177 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.010 0.070 0.64 Oct 19 11.030 10.910 101,554 11.710 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.070 3.21 Oct 19 2.280 2.185 1,251,355 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.690 0.070 1.93 Oct 19 3.780 3.610 219,980 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.610 0.070 4.55 Oct 19 1.610 1.560 385 1.950 1.250  Stock today  Chart Company Snapshot Recent News
Obsidian Energy OBE-T 1.080 0.060 5.88 Oct 19 1.090 1.020 322,497 1.850 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.050 0.18 Oct 19 28.570 28.110 97,164 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 0.050 0.35 Oct 19 14.410 14.190 210,475 19.890 14.000  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 10.440 0.050 0.48 Oct 19 10.480 10.340 196,234 16.410 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.000 0.050 1.69 Oct 19 3.000 2.970 47,600 3.310 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help