Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 22.980 0.090 0.39 11:01 23.120 22.905 159,854 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.450 0.460 0.46 11:01 101.680 101.170 47,557 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.530 0.910 1.73 11:01 53.530 52.700 376,667 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 61.620 0.300 0.49 11:00 61.750 61.440 137,308 61.580 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.930 0.720 1.59 11:01 45.930 45.190 285,003 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 30.890 0.200 0.65 11:00 31.090 30.760 281,705 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.630 0.330 0.44 11:01 74.630 74.330 537,111 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.970 0.570 1.23 11:01 47.030 46.480 903,060 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.200 0.860 1.78 11:01 49.210 48.390 445,144 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 47.850 -0.040 -0.08 11:00 48.120 47.510 74,235 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.140 0.390 1.58 11:01 25.180 24.780 149,898 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.850 0.190 0.49 11:01 38.960 38.640 94,502 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.640 0.680 0.69 11:01 99.660 99.010 435,964 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.940 -0.550 -0.81 11:00 67.950 66.060 507,003 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 75.450 0.700 0.94 11:00 75.650 74.710 69,642 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.340 0.450 1.67 11:00 27.340 26.940 120,733 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.070 0.930 2.11 11:01 45.070 44.120 355,127 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.370 0.380 0.62 11:01 61.410 61.020 171,294 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.610 0.710 1.78 11:01 40.680 40.030 108,000 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.620 0.400 1.98 11:01 20.680 20.170 1,805,526 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.235 1.225 1.98 11:01 63.235 59.930 508,086 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.240 0.710 1.10 11:00 65.240 64.480 88,429 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 3.770 0.030 0.80 10:59 3.800 3.750 697,328 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.550 0.460 2.08 11:01 22.600 22.030 341,919 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.050 0.820 1.90 11:00 44.500 43.830 559,837 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.110 0.240 1.21 11:00 20.140 19.770 193,764 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 14.290 0.010 0.07 11:01 14.490 14.220 622,272 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.020 0.360 0.93 11:00 39.050 38.610 89,393 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 92.120 0.870 0.95 11:00 92.120 91.280 35,329 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 85.270 0.440 0.52 11:00 85.620 84.730 99,810 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.495 0.495 1.18 11:00 42.535 42.020 204,836 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.920 -0.020 -0.15 11:01 13.090 12.870 698,271 23.050 12.920  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.050 0.510 3.51 11:00 15.060 14.610 937,619 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.360 1.010 2.38 11:01 43.360 42.420 1,197,395 51.790 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.270 0.410 1.06 11:01 39.300 38.880 134,326 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.800 0.340 0.86 11:00 39.840 39.100 190,745 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.100 0.250 3.65 11:00 7.100 6.920 747,963 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 902.120 12.150 1.37 10:57 905.510 892.100 14,983 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.480 0.760 0.66 11:01 116.490 115.700 211,691 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.400 0.640 0.81 11:01 79.970 78.980 122,315 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 11.345 0.225 2.02 11:01 11.350 11.190 970,949 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.760 0.710 1.29 11:00 55.800 55.120 75,235 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.010 1.230 0.83 10:59 149.360 147.890 31,718 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.760 3.170 1.22 11:01 267.220 261.000 95,149 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Natural Resources CNQ-T 37.560 0.510 1.38 11:00 37.610 37.120 973,566 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.700 2.690 2.47 11:01 111.700 109.590 351,010 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.260 0.120 0.79 11:00 15.350 14.960 285,824 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.495 0.975 1.79 11:01 55.495 54.740 154,680 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.745 0.035 0.94 11:00 3.840 3.740 2,355,614 5.580 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.620 0.040 0.32 11:01 12.730 12.595 289,953 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help