Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 21.795 0.105 0.48 10:51 21.910 21.650 273,018 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.290 -0.090 -0.09 10:50 102.610 101.740 83,856 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.050 -0.280 -0.52 10:50 54.570 54.030 380,913 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.780 0.120 0.20 10:50 58.790 58.640 196,759 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.260 -0.040 -0.08 10:50 47.490 47.250 155,973 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.270 0.390 1.22 10:51 32.700 32.210 583,233 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.590 0.280 0.35 10:50 79.620 79.380 618,224 79.880 67.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.160 -0.430 -0.85 10:50 50.940 50.030 615,939 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.370 0.050 0.10 10:51 52.690 52.260 288,543 56.090 47.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.150 0.070 0.13 10:48 52.410 52.000 38,933 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.280 0.070 0.28 10:51 25.320 25.070 138,054 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.080 -0.270 -0.69 10:50 39.500 39.040 37,973 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.480 0.490 0.47 10:50 104.600 104.040 689,986 108.520 92.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.990 0.240 0.36 10:50 67.020 66.560 155,938 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 78.110 1.340 1.75 10:51 78.110 76.870 112,888 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 28.630 0.160 0.56 10:49 28.790 28.550 74,184 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.090 -0.270 -0.62 10:51 43.520 43.090 194,343 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.110 0.000 0.00 10:50 65.390 65.020 190,008 65.950 57.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.610 -0.350 -0.85 10:50 41.110 40.510 86,241 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.900 0.020 0.08 10:50 24.090 23.880 851,793 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.980 1.650 2.35 10:50 72.940 71.320 286,827 87.125 62.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.210 0.030 0.04 10:48 68.250 67.890 102,885 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.865 -0.035 -0.90 10:50 3.970 3.860 361,527 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.900 -0.270 -1.17 10:50 23.260 22.860 169,009 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.990 -0.350 -0.89 10:50 39.600 38.930 175,208 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.450 -0.370 -1.70 10:50 22.060 21.370 393,384 22.490 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.970 0.000 0.00 10:50 14.170 13.930 822,908 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.840 0.160 0.41 10:50 38.990 38.590 67,452 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.170 -0.240 -0.24 10:49 98.420 97.800 22,405 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.180 0.210 0.25 10:50 83.700 82.870 83,271 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.750 -0.520 -1.23 10:50 42.400 41.670 343,812 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.220 0.380 2.26 10:50 17.665 17.190 913,751 23.050 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.400 0.090 0.55 10:50 16.450 16.200 1,267,904 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.220 -0.520 -1.16 10:50 44.840 44.190 890,352 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.230 -0.550 -1.35 10:50 40.880 40.190 244,672 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.110 0.250 0.60 10:51 42.120 41.750 243,431 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.910 -0.050 -0.63 10:51 8.030 7.880 649,330 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 949.845 -5.885 -0.62 10:45 957.700 948.340 3,088 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.210 0.680 0.55 10:50 124.340 123.870 252,923 124.370 107.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 85.030 -0.430 -0.50 10:50 85.740 84.970 88,074 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 11.920 -0.020 -0.17 10:50 12.060 11.810 1,084,261 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.290 -0.300 -0.50 10:50 60.710 59.900 79,595 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.225 -0.335 -0.21 10:50 158.000 156.630 41,097 183.930 147.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 266.900 1.620 0.61 10:50 267.020 265.610 61,647 277.250 197.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.960 -0.510 -1.20 10:51 42.670 41.780 970,775 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.580 1.220 1.10 10:51 112.620 111.840 295,707 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.570 0.070 0.56 10:50 12.630 12.480 550,349 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.240 0.330 0.60 10:50 55.670 55.010 204,675 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.690 0.090 1.96 10:50 4.720 4.600 2,089,729 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.280 0.090 0.68 10:50 13.360 13.110 482,765 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help