Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 27.460 0.130 0.48 10:10 27.580 27.220 76,235 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.290 0.060 0.07 10:10 89.830 88.910 49,083 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.100 -1.150 -4.07 10:10 28.250 26.880 522,800 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.795 -0.025 -0.04 10:10 60.190 59.610 255,969 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 54.310 0.060 0.11 10:10 54.530 54.290 59,298 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.970 -0.060 -0.13 10:10 47.220 46.945 63,662 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.850 -0.220 -0.59 10:10 37.130 36.210 366,332 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.550 0.070 0.10 10:10 73.710 73.510 331,547 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 47.450 0.110 0.23 10:10 47.530 46.950 332,455 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.540 -0.060 -0.11 10:10 54.830 54.410 155,568 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.440 0.130 0.23 10:10 57.500 57.130 24,804 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.910 -0.100 -0.37 10:10 27.040 26.870 187,290 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.680 -0.170 -0.40 10:10 42.920 42.620 34,223 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.770 0.490 0.46 10:10 106.860 106.320 365,194 106.745 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.200 0.190 0.31 10:10 62.340 62.070 108,131 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.420 0.010 0.01 10:10 78.000 77.150 61,047 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 31.990 -0.270 -0.84 10:07 32.200 31.970 136,731 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.720 0.120 0.28 10:09 43.770 43.420 118,778 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.290 0.080 0.12 10:10 64.330 64.060 71,344 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.640 -0.070 -0.17 10:10 40.810 40.550 42,788 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.290 0.120 0.44 10:09 27.330 27.160 354,219 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 73.950 -0.190 -0.26 10:10 74.750 73.950 128,494 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.790 0.250 0.36 10:09 68.840 68.160 64,361 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.395 -0.035 -0.64 10:09 5.430 5.390 372,147 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.490 -0.180 -0.70 10:10 25.660 25.330 160,749 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.750 -0.200 -0.50 10:10 39.920 39.610 49,194 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.260 -0.800 -4.20 10:10 18.510 17.580 945,223 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 18.450 0.160 0.87 10:10 18.460 18.030 581,889 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.580 0.420 1.05 10:10 40.670 40.170 31,394 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.800 0.460 0.42 10:10 109.870 109.090 15,583 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.740 0.600 0.61 10:10 98.940 98.290 24,858 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.490 -0.270 -0.62 10:10 43.940 43.480 115,689 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.400 -0.080 -0.41 10:10 19.600 19.310 129,621 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.760 -0.120 -0.71 10:10 16.830 16.630 359,564 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.380 -0.090 -0.18 10:10 49.680 49.050 330,754 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.270 -0.180 -0.39 10:10 46.510 46.210 42,423 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.610 1.030 0.65 10:10 158.800 157.640 48,030 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.050 -0.040 -0.36 10:10 11.080 10.990 362,777 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 792.470 6.710 0.85 10:10 794.000 780.160 2,847 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.000 -0.020 -0.02 10:10 123.320 122.820 150,041 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 66.960 -0.130 -0.19 10:10 67.350 66.960 49,540 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.190 -0.060 -0.45 10:10 13.220 13.090 258,759 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.130 0.720 1.25 10:10 58.200 57.400 47,995 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.965 0.085 0.05 10:10 171.970 170.190 16,119 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 224.890 -0.410 -0.18 10:10 226.750 224.780 37,445 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.820 -0.100 -0.22 10:10 45.930 45.590 187,603 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.960 0.000 0.00 10:10 100.140 99.590 170,969 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.030 -0.050 -0.41 10:10 12.130 11.920 245,846 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.490 -0.080 -0.15 10:10 53.710 53.460 58,210 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.080 0.000 0.00 10:10 3.090 3.050 550,617 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help