Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Yamana Gold Inc. YRI-T 3.710 0.030 0.82 16:00 3.720 3.650 1,273,156 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.640 -0.550 -0.81 16:00 68.380 67.480 112,164 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.060 0.150 0.33 16:00 45.250 44.800 52,085 57.170 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 0.34 16:00 8.995 8.870 950,647 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.950 -0.240 -0.85 16:00 28.230 27.850 618,887 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.650 -0.010 -0.04 16:00 24.750 24.540 102,636 26.570 20.710  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 18.650 -0.180 -0.96 16:00 19.050 18.580 340,739 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.550 -0.050 -1.92 16:00 2.620 2.510 627,485 2.950 2.360  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 81.730 -7.220 -8.12 16:00 92.500 81.560 1,459,914 97.990 60.600  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 101.200 -1.260 -1.23 16:00 101.900 100.760 173,850 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.940 -0.440 -0.93 16:00 47.450 46.760 315,130 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot News
Uni-Select Inc. UNS-T 21.990 0.280 1.29 16:00 22.150 21.590 67,168 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.720 -0.030 -0.80 16:00 3.770 3.700 397,890 4.520 3.400  Stock today  Chart Company Snapshot News
Tricon Capital Group TCN-T 10.910 0.010 0.09 16:00 10.990 10.850 244,713 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.950 -0.010 -0.34 16:00 2.960 2.920 1,422,939 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.830 -0.160 -0.53 16:00 30.000 29.740 156,505 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.060 -1.350 -2.27 16:00 59.000 58.010 2,187,981 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.130 -0.020 -0.16 16:00 12.170 12.050 256,784 14.840 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.030 0.020 0.29 16:00 7.030 6.960 991,236 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.310 -0.060 -0.25 16:00 24.470 24.190 477,393 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.270 0.46 16:00 59.210 58.370 78,352 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.910 0.030 0.28 16:00 11.170 10.820 140,235 23.190 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.790 0.070 0.91 16:00 7.820 7.710 528,244 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 0.180 0.21 16:00 87.790 87.070 41,032 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.580 -0.220 -0.39 16:00 55.690 55.000 365,134 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.570 -1.410 -2.82 16:00 49.940 47.370 2,325,796 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 42.450 0.710 1.70 16:00 42.500 41.600 375,413 42.520 27.750  Stock today  Chart Company Snapshot News
TELUS Corp. T-T 47.680 -0.300 -0.63 16:00 47.960 47.660 717,151 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.000 -0.080 -0.25 16:00 32.330 31.900 1,011,388 39.080 24.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.010 -0.310 -0.41 16:00 76.150 75.890 2,428,876 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.940 -0.090 -1.49 16:00 6.070 5.930 610,259 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.710 -0.150 -1.17 16:00 12.920 12.620 2,135,297 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.110 -0.20 16:00 54.250 53.680 2,830,825 55.350 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.970 -0.470 -0.88 16:00 53.420 52.850 682,090 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 46.940 -0.170 -0.36 16:00 47.310 46.730 69,002 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.650 -0.390 -1.15 16:00 34.060 33.640 70,796 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 55.080 -1.310 -2.32 16:00 56.390 55.010 57,286 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.320 -0.540 -0.95 16:00 57.230 56.160 262,912 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.890 -0.380 -1.26 16:00 30.350 29.840 266,609 31.900 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.360 -0.440 -1.38 16:00 31.750 31.290 71,142 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.170 0.030 0.14 16:00 22.250 21.840 57,986 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 225.030 -2.430 -1.07 16:00 229.890 224.800 163,872 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.670 -0.080 -0.30 16:00 26.810 26.550 42,827 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.950 -0.040 -0.15 16:00 27.050 26.850 707,170 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.770 0.260 1.79 16:00 14.770 14.370 1,253,761 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.790 -0.020 -0.52 16:00 3.850 3.750 365,933 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.850 -0.020 -0.25 16:00 7.900 7.820 425,587 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.680 -0.270 -0.60 16:00 45.030 44.430 251,460 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help