Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Yamana Gold Inc. YRI-T 3.390 -0.080 -2.31 16:18 3.490 3.390 1,732,857 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.020 2.080 3.15 16:00 68.030 65.770 316,652 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.010 0.690 1.52 16:00 46.430 45.400 47,482 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.860 0.020 0.29 16:00 6.960 6.810 1,277,524 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.450 -0.360 -1.58 16:00 22.770 22.210 885,722 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.580 -0.140 -0.54 16:00 26.220 25.580 104,658 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.320 0.500 2.66 16:00 19.350 18.730 374,924 27.970 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.920 0.050 2.67 16:00 1.920 1.870 666,978 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.970 -2.880 -4.31 16:00 67.490 63.840 990,983 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.220 -0.840 -0.83 16:00 101.360 99.510 270,029 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.250 0.260 0.68 16:00 38.400 37.770 987,279 50.460 37.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.360 0.080 0.38 16:00 21.550 21.330 190,827 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.370 0.010 0.42 16:00 2.390 2.335 569,053 4.520 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.610 0.110 1.05 16:00 10.670 10.490 260,190 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.850 -0.060 -3.14 16:00 1.930 1.850 860,059 5.340 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.160 0.460 2.22 16:00 21.530 20.760 519,152 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.730 -0.700 -1.31 16:00 53.680 52.680 2,412,270 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 10.880 0.000 0.00 15:59 10.980 10.860 158,602 14.370 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.240 0.040 0.56 16:00 7.290 7.210 218,273 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.800 -0.140 -0.70 16:00 20.080 19.730 828,217 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.820 2.190 3.44 16:18 66.020 63.880 253,175 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 12.670 -0.320 -2.46 16:00 13.140 12.600 182,887 18.900 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.890 -0.080 -1.34 16:00 5.990 5.870 219,171 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.130 0.410 0.50 16:00 82.680 81.890 52,497 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 61.550 0.490 0.80 16:18 61.780 61.010 887,515 61.750 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.400 -1.120 -3.67 16:18 30.810 29.370 695,591 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.110 -0.430 -0.97 16:00 46.010 43.780 518,852 49.000 28.680  Stock today  Chart Company Snapshot Recent News
TELUS Corp. T-T 45.500 -0.190 -0.42 16:00 45.860 45.310 720,839 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.840 0.230 0.75 16:18 30.960 30.110 2,097,842 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.470 -0.570 -0.77 16:00 74.330 73.420 2,597,254 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 3.540 -0.040 -1.12 16:00 3.610 3.490 522,835 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.350 0.030 0.24 16:00 12.490 12.300 470,672 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.450 -0.400 -0.85 16:18 47.200 46.260 3,003,316 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.430 0.090 0.18 16:18 49.670 49.110 1,163,271 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.770 0.510 1.21 16:00 42.770 42.200 158,718 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.770 1.910 5.81 16:00 34.980 33.670 626,297 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.190 -0.090 -0.63 16:00 14.310 14.040 131,756 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.750 0.000 0.00 16:00 50.500 49.060 59,611 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.010 1.100 2.34 16:38 48.310 46.870 1,692,510 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.170 -0.050 -0.17 16:00 30.450 30.010 229,090 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.160 0.150 0.56 16:00 27.540 26.940 71,365 39.220 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.340 0.400 1.67 16:00 24.390 23.950 57,191 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.120 10.050 6.05 16:00 177.500 165.000 386,030 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.140 -0.220 -0.90 16:00 24.450 24.080 48,152 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.360 0.160 0.63 16:00 25.410 25.080 975,624 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.400 -0.040 -0.28 16:00 14.550 14.300 698,864 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.160 -0.050 -1.56 16:00 3.240 3.150 207,177 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.020 0.040 0.50 16:00 8.050 7.930 218,410 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.270 -0.270 -0.68 16:00 39.710 39.220 306,180 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.300 -0.100 -1.85 16:00 5.410 5.280 195,121 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help