Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Yamana Gold Inc. YRI-T 3.730 -0.070 -1.84 14:12 3.800 3.725 842,683 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.450 -0.770 -1.13 14:17 68.140 67.090 140,434 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.290 0.360 0.82 14:13 44.290 43.750 50,313 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.020 -0.160 -1.74 14:16 9.140 8.930 1,915,336 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.680 -0.230 -0.80 14:14 28.900 28.670 281,837 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.280 0.030 0.12 14:17 24.320 24.200 61,017 26.570 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.750 0.620 3.42 14:15 18.770 18.100 374,909 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.615 -0.045 -1.69 14:13 2.660 2.590 208,137 2.950 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.680 -3.030 -3.20 14:17 95.120 90.950 323,011 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.180 -0.740 -0.73 14:17 102.410 100.960 45,709 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.570 -0.190 -0.40 14:17 47.670 47.000 173,220 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 16 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.600 0.000 0.00 13:58 21.630 21.460 41,702 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.830 0.010 0.26 14:18 3.870 3.820 153,491 4.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.880 0.060 0.55 14:07 10.930 10.800 63,463 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.970 -0.060 -1.98 14:17 3.010 2.950 1,565,711 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.050 -0.100 -0.33 14:18 30.650 30.010 117,551 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.470 -0.130 -0.23 14:18 56.700 56.260 471,691 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.320 0.010 0.08 14:09 12.360 12.310 88,068 15.390 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.035 0.015 0.21 14:16 7.040 6.980 161,097 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 24.140 -0.160 -0.66 14:18 24.300 23.740 345,314 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.050 0.030 0.05 14:18 58.070 57.510 27,630 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.040 0.030 0.27 14:16 11.200 10.820 151,658 23.190 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.740 -0.110 -1.40 14:17 7.780 7.690 297,926 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.620 0.200 0.23 14:16 88.030 86.940 27,121 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.690 -0.170 -0.30 14:18 56.220 55.600 161,087 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 50.000 0.020 0.04 14:17 50.250 49.420 453,078 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 41.680 -0.070 -0.17 14:17 41.830 41.370 79,386 42.520 27.320  Stock today  Chart Company Snapshot News
TELUS Corp. T-T 47.920 -0.280 -0.58 14:17 48.300 47.895 234,472 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.590 0.320 0.99 14:17 32.740 32.150 603,993 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.010 -0.130 -0.17 14:18 76.480 75.960 1,143,336 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 6.090 -0.210 -3.33 14:17 6.330 6.090 282,802 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.840 -0.090 -0.70 14:18 12.950 12.770 217,556 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.670 -0.330 -0.61 14:17 54.130 53.460 1,905,315 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.790 0.080 0.15 14:18 53.970 53.600 263,471 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 46.950 -0.370 -0.78 14:14 47.390 46.750 29,765 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.020 -0.160 -0.47 14:14 34.210 33.950 46,378 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 13.490 0.170 1.28 14:15 13.640 13.280 90,565 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.670 0.630 1.10 14:14 57.860 56.990 22,937 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.950 -0.680 -1.18 14:15 58.200 56.540 150,872 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 30.280 -0.200 -0.66 14:18 30.580 30.200 67,815 31.900 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.510 0.250 0.80 14:18 31.700 31.100 89,783 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.310 0.030 0.13 14:16 22.590 22.240 31,087 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 225.330 2.510 1.13 14:18 225.880 221.070 122,005 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.720 -0.100 -0.37 14:17 26.820 26.430 16,183 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.960 -0.400 -1.46 14:16 27.460 26.950 384,927 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.610 -0.150 -1.02 14:18 14.790 14.390 504,310 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.770 0.010 0.27 14:18 3.790 3.730 227,223 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 7.750 0.040 0.52 14:04 7.770 7.630 135,983 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.430 -0.730 -1.62 14:17 45.320 44.400 142,123 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help