Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZoomMed ZMD-X 0.015 0.000 0.00 10:30 0.020 0.015 104,000 0.035 0.010  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.240 0.000 0.00 Apr 23 0.000 0.000 0 0.340 0.135  Stock today  Chart Company Snapshot Recent News
Zecotek Photonics ZMS-X 0.225 0.005 2.27 09:45 0.225 0.220 26,000 0.345 0.195  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Apr 20 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.010 14.29 10:54 0.080 0.080 12,000 0.090 0.025  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.420 -0.010 -0.70 11:26 1.450 1.420 13,750 2.340 1.160  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 -0.035 -7.78 09:30 0.415 0.415 3,000 0.470 0.110  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Apr 23 0.000 0.000 0 0.080 0.035  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.250 0.000 0.00 10:59 0.250 0.230 27,000 0.350 0.190  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.360 0.000 0.00 11:36 0.360 0.355 103,300 0.730 0.310  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.520 -0.010 -1.89 10:35 0.530 0.495 72,053 1.850 0.220  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.120 0.025 26.32 11:08 0.120 0.105 15,000 0.245 0.060  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.235 -0.015 -6.00 11:15 0.240 0.230 224,900 0.750 0.120  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.130  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.005 33.33 11:46 0.020 0.020 481,688 0.050 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.185 0.005 2.78 10:26 0.185 0.185 1,205 0.330 0.155  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
True North Gems TGX-X 0.005 0.000 0.00 10:29 0.005 0.005 400,050 0.015 0.005  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.700 0.010 0.59 09:41 1.700 1.700 3,500 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.370 0.005 1.37 11:49 0.380 0.370 4,000 0.570 0.250  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Mar 21 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 Apr 19 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 Apr 23 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.800 0.000 0.00 11:16 0.800 0.800 4,500 1.500 0.700  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Thermal Energy International TMG-X 0.080 0.000 0.00 Apr 23 0.000 0.000 500 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.225 0.005 2.27 09:30 0.225 0.225 2,100 0.550 0.185  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.690 0.000 0.00 11:50 0.700 0.690 6,000 1.000 0.280  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.250 0.000 0.00 10:06 0.250 0.235 23,000 0.270 0.125  Stock today  Chart News
Strategic Oil & Gas Ltd SOG-X 1.140 0.000 0.00 Apr 23 0.000 0.000 0 3.800 0.590  Stock today  Chart News
Strategic Metals SMD-X 0.440 0.000 0.00 11:24 0.440 0.430 31,000 0.730 0.400  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.205 0.000 0.00 Apr 23 0.000 0.000 505 0.980 0.125  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Apr 23 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.110 0.000 0.00 Apr 23 0.000 0.000 0 0.190 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.065 0.000 0.00 10:10 0.065 0.065 36,873 0.210 0.050  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 -0.005 -8.33 11:09 0.055 0.055 10,000 0.100 0.020  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.075 0.000 0.00 Apr 23 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 0.000 0.00 09:30 0.145 0.145 1,000 0.255 0.125  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.300 -0.050 -3.70 09:48 1.300 1.300 1,200 1.750 1.000  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.030 0.000 0.00 09:30 0.030 0.030 25,000 0.090 0.020  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.050 0.000 0.00 11:03 1.060 1.050 14,000 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.110 0.000 0.00 Apr 19 0.000 0.000 0 0.140 0.060  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 -0.005 -10.00 10:21 0.045 0.045 58,000 0.065 0.025  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.085 0.000 0.00 10:19 0.085 0.085 9,333 0.270 0.080  Stock today  Chart News
Sable Res Ltd SAE-X 0.280 0.005 1.82 10:50 0.280 0.280 37,500 0.350 0.115  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help