Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.020 5.00 15:59 0.450 0.420 1,055,663 0.750 0.240  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.140 0.000 0.00 14:46 0.140 0.140 7,740 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.145 0.005 3.57 15:11 0.145 0.145 70,000 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Oct 10 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.060 0.000 0.00 Oct 12 0.000 0.000 0 0.120 0.035  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.010 -1.54 15:58 0.640 0.620 67,500 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.030 8.82 15:57 0.370 0.330 20,500 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 10:33 0.050 0.050 3,000 0.070 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.170 0.010 6.25 14:54 0.190 0.160 156,000 0.320 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.00 15:10 0.390 0.385 215,241 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.145 0.005 3.57 15:54 0.145 0.145 14,300 1.850 0.140  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.040 0.000 0.00 15:21 0.045 0.040 21,000 0.245 0.035  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.155 -0.005 -3.13 15:59 0.160 0.150 240,083 0.750 0.100  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.220 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.145 -0.005 -3.33 13:27 0.145 0.140 10,500 0.290 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
True North Gems TGX-X 0.005 0.000 0.00 15:00 0.005 0.005 322,000 0.015 0.005  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.900 -0.050 -5.26 13:23 0.900 0.900 1,500 2.250 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.520 -0.020 -3.70 15:52 0.560 0.510 43,873 0.800 0.255  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 10:57 0.020 0.020 15,000 0.040 0.015  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 0.000 0.00 Oct 11 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.690 -0.030 -4.17 11:58 0.730 0.690 9,975 1.500 0.690  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Thermal Energy International TMG-X 0.075 0.000 0.00 14:45 0.075 0.075 309,002 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.315 -0.015 -4.55 15:26 0.330 0.315 93,031 0.480 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.520 0.000 0.00 15:57 0.520 0.500 11,500 1.000 0.410  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.135 0.010 8.00 12:10 0.135 0.130 117,450 0.280 0.100  Stock today  Chart News
Strategic Oil & Gas Ltd SOG-X 0.075 -0.015 -16.67 15:52 0.075 0.075 4,000 1.850 0.060  Stock today  Chart Estimate Snapshot News
Strategic Metals SMD-X 0.370 0.010 2.78 15:46 0.390 0.360 307,100 0.520 0.345  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 9.000 0.000 0.00 Oct 09 0.000 0.000 0 9.950 6.680  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.070 0.005 7.69 15:58 0.075 0.065 691,845 0.140 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.005 14.29 12:10 0.040 0.040 9,911 0.125 0.030  Stock today  Chart Company Snapshot Recent News
SmartCool Systems SSC-X 0.045 0.000 0.00 15:19 0.045 0.040 169,000 0.085 0.035  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShaMaran Petroleum SNM-X 0.110 -0.010 -8.33 14:00 0.115 0.110 15,000 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.155 0.010 6.90 13:41 0.155 0.155 12,000 0.210 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.000 0.00 13:49 0.850 0.850 850 1.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 15:54 0.020 0.020 55,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -0.030 -2.46 15:53 1.220 1.190 12,540 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.100 0.010 11.11 09:37 0.100 0.090 71,000 0.110 0.060  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 15:34 0.025 0.025 84,000 0.065 0.020  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.195 0.010  Stock today  Chart Estimate Snapshot News
Sable Res Ltd SAE-X 0.240 0.020 9.09 15:51 0.240 0.220 237,456 0.350 0.125  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.345 0.125 56.82 15:59 0.370 0.230 9,080,946 0.270 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.070 -0.010 -12.50 11:43 0.080 0.070 41,000 0.085 0.050  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.190 0.000 0.00 15:30 0.190 0.190 3,000 0.530 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help