Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.190 0.005 2.70 15:51 0.215 0.190 13,000 0.300 0.135  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.290 0.000 0.00 15:58 0.290 0.270 93,190 0.345 0.195  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jan 08 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.035 77.78 15:22 0.080 0.045 136,750 0.075 0.025  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.570 -0.060 -3.68 15:57 1.680 1.560 181,194 2.340 1.210  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.275 -0.025 -8.33 15:57 0.300 0.265 17,500 0.380 0.110  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 15:35 0.050 0.050 9,000 0.080 0.035  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.280 -0.005 -1.75 15:58 0.280 0.280 12,500 0.350 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 0.000 0.00 15:59 0.440 0.430 63,419 0.740 0.400  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.280 0.070 5.79 15:58 1.350 1.200 135,686 1.850 0.210  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.130 0.000 0.00 12:47 0.130 0.130 75,000 0.220 0.060  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.400 -0.030 -6.98 15:59 0.410 0.370 330,563 0.750 0.120  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.080  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.000 0.00 15:53 0.030 0.030 675,000 0.080 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.220 -0.005 -2.22 15:17 0.220 0.220 1,422 0.330 0.145  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
True North Gems TGX-X 0.010 0.000 0.00 14:56 0.015 0.010 262,578 0.015 0.005  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.200 0.100 4.76 11:58 2.200 2.200 24,395 2.250 0.340  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.405 0.010 2.53 15:54 0.420 0.395 165,350 0.570 0.230  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Jan 17 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.040 0.005 14.29 10:13 0.040 0.040 220,666 0.070 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 0.000 0.00 Jan 18 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.070 0.020 1.90 11:31 1.070 1.070 500 1.500 0.405  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.090 0.000 0.00 13:08 0.090 0.090 16,000 0.140 0.060  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Thermal Energy International TMG-X 0.085 0.000 0.00 09:44 0.085 0.085 1,000 0.150 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.230 -0.010 -4.17 15:27 0.250 0.230 111,770 0.550 0.185  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.690 -0.010 -1.43 14:20 0.690 0.690 49,000 0.890 0.270  Stock today  Chart Company Snapshot Recent News
Strongbow Exploration SBW-X 0.150 0.000 0.00 10:47 0.150 0.145 33,700 0.270 0.125  Stock today  Chart News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 09:59 1.000 1.000 600 3.800 0.720  Stock today  Chart News
Strategic Metals SMD-X 0.500 -0.010 -1.96 15:39 0.500 0.480 48,095 0.730 0.400  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.220 0.010 4.76 15:46 0.230 0.205 37,400 1.040 0.125  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 0.000 0.00 Jan 18 0.000 0.000 0 9.490 5.000  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.115 -0.005 -4.17 14:38 0.120 0.115 93,504 0.225 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.080 0.000 0.00 15:58 0.085 0.070 1,649,642 0.260 0.050  Stock today  Chart Company Snapshot Recent News
SmartCool Systems SSC-X 0.050 0.000 0.00 Jan 18 0.000 0.000 0 0.100 0.015  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.070 0.000 0.00 15:11 0.070 0.070 26,600 0.130 0.065  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.165 0.000 0.00 15:46 0.165 0.155 149,000 0.255 0.125  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.080 -5.41 11:37 1.450 1.400 1,600 1.750 0.850  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 0.000 0.00 15:52 0.035 0.035 731,300 0.145 0.020  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.010 -0.87 15:46 1.140 1.120 4,911 1.150 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 14:22 0.045 0.040 341,000 0.070 0.020  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.110 0.005 4.76 15:44 0.115 0.110 97,800 0.270 0.105  Stock today  Chart News
Sable Res Ltd SAE-X 0.155 -0.015 -8.82 15:59 0.165 0.150 373,000 0.200 0.105  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help