Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZoomMed ZMD-X 0.030 0.000 0.00 14:55 0.030 0.020 223,000 0.050 0.010  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.480 0.020 4.35 14:57 0.500 0.475 521,360 0.470 0.235  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.250 0.050 25.00 14:47 0.250 0.225 385,000 0.340 0.135  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.205 0.005 2.50 10:13 0.210 0.205 47,500 0.345 0.190  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jul 11 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.100 0.005 5.26 10:59 0.100 0.095 52,000 0.110 0.025  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.880 0.080 10.00 15:01 0.880 0.780 99,825 2.340 0.750  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.000 0.00 Jul 18 0.000 0.000 0 0.470 0.120  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Jul 17 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.185 -0.005 -2.63 14:56 0.185 0.175 49,000 0.350 0.165  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 2.94 14:39 0.350 0.340 153,000 0.570 0.310  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.420 -0.020 -4.55 13:33 0.430 0.420 25,816 1.850 0.220  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 -0.010 -15.38 15:02 0.060 0.055 80,000 0.245 0.045  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.170 0.000 0.00 10:04 0.170 0.170 7,000 0.750 0.120  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.140  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 13:41 0.020 0.020 9,700 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.160 0.000 0.00 14:58 0.160 0.160 1,500 0.290 0.150  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 18 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
True North Gems TGX-X 0.005 0.000 0.00 10:23 0.005 0.005 30,000 0.015 0.005  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.290 0.000 0.00 Jul 18 0.000 0.000 0 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.370 -0.010 -2.63 14:15 0.390 0.350 29,500 0.570 0.255  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Jun 04 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 Jul 13 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 Jul 16 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.900 0.000 0.00 Jul 18 0.000 0.000 420 1.500 0.700  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Thermal Energy International TMG-X 0.090 0.000 0.00 Jul 18 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.410 0.015 3.80 14:43 0.420 0.400 377,063 0.550 0.185  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.750 0.040 5.63 13:26 0.750 0.700 28,305 1.000 0.305  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.170 0.000 0.00 12:31 0.170 0.170 4,000 0.280 0.125  Stock today  Chart News
Strategic Oil & Gas Ltd SOG-X 0.800 0.040 5.26 14:30 0.800 0.800 3,500 2.390 0.590  Stock today  Chart News
Strategic Metals SMD-X 0.415 -0.015 -3.49 13:23 0.430 0.415 7,900 0.580 0.400  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Jun 27 0.000 0.000 0 9.490 5.980  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.080 0.000 0.00 13:46 0.080 0.075 141,250 0.155 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.050 0.000 0.00 12:27 0.055 0.050 11,240 0.140 0.045  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.00 11:35 0.050 0.050 100,000 0.100 0.035  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.000 0.00 11:07 0.125 0.125 530,000 0.130 0.060  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 0.000 0.00 Jul 17 0.000 0.000 0 0.255 0.130  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900 0.000 0.00 09:44 0.900 0.900 1,050 1.750 0.760  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 Jul 17 0.000 0.000 0 0.065 0.015  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.040 -3.36 14:48 1.200 1.150 22,000 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.095 0.000 0.00 Jul 18 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 Jul 17 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart News
Sable Res Ltd SAE-X 0.230 0.000 0.00 Jul 17 0.000 0.000 0 0.350 0.125  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help