Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 -0.005 -1.37 12:42 0.365 0.355 45,534 0.750 0.240  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.135 0.000 0.00 12:08 0.135 0.135 3,900 0.340 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.135 0.000 0.00 10:32 0.140 0.135 64,000 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Oct 10 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.050 0.000 0.00 Oct 17 0.000 0.000 0 0.120 0.035  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.650 -0.020 -2.99 12:01 0.650 0.640 30,825 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.365 0.000 0.00 Oct 17 0.000 0.000 0 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Oct 18 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.165 -0.005 -2.94 12:48 0.175 0.165 32,300 0.320 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.00 12:28 0.385 0.380 106,550 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.180 0.010 5.88 12:53 0.180 0.170 13,000 1.850 0.140  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.040 0.005 14.29 12:00 0.040 0.040 16,000 0.245 0.035  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 -0.015 -10.00 12:50 0.150 0.135 13,000 0.750 0.100  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.220 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 0.015 9.09 09:39 0.180 0.170 7,000 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
True North Gems TGX-X 0.005 0.000 0.00 10:46 0.005 0.005 4,372,000 0.015 0.005  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.850 0.000 0.00 Oct 16 0.000 0.000 0 2.250 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.500 -0.010 -1.96 12:17 0.500 0.475 13,650 0.800 0.255  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 09:49 0.020 0.020 131,000 0.040 0.015  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 0.000 0.00 Oct 11 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.710 0.000 0.00 12:09 0.710 0.710 1,000 1.500 0.650  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Thermal Energy International TMG-X 0.075 0.000 0.00 Oct 17 0.000 0.000 100 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.315 -0.015 -4.55 12:54 0.335 0.315 145,480 0.480 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.520 0.000 0.00 Oct 17 0.000 0.000 187 1.000 0.410  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.180 0.020 12.50 12:56 0.180 0.170 88,000 0.280 0.100  Stock today  Chart News
Strategic Oil & Gas Ltd SOG-X 0.075 0.000 0.00 12:52 0.075 0.075 7,000 1.700 0.060  Stock today  Chart Estimate Snapshot News
Strategic Metals SMD-X 0.360 -0.010 -2.70 11:41 0.360 0.360 500 0.520 0.345  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 9.000 0.000 0.00 Oct 09 0.000 0.000 0 9.950 6.680  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 12:38 0.065 0.065 94,000 0.140 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 11:05 0.040 0.040 14,000 0.125 0.030  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 0.000 0.00 Oct 18 0.000 0.000 0 0.085 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.115 0.000 0.00 Oct 18 0.000 0.000 0 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.405 0.055 15.71 12:59 0.445 0.380 3,409,050 0.600 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.000 0.00 Oct 15 0.000 0.000 0 1.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 Oct 17 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.320 0.120 10.00 12:56 1.320 1.230 297,431 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.100 0.020 25.00 12:50 0.100 0.080 67,500 0.110 0.060  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 Oct 17 0.000 0.000 0 0.065 0.020  Stock today  Chart Company Snapshot Recent News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.195 0.010  Stock today  Chart Estimate Snapshot News
Sable Res Ltd SAE-X 0.290 0.015 5.45 12:51 0.305 0.280 598,000 0.365 0.125  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.290 0.055 23.40 12:32 0.300 0.230 3,993,852 0.370 0.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Romios Gold Resources Inc RG-X 0.075 0.000 0.00 Oct 18 0.000 0.000 0 0.085 0.050  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.190 0.000 0.00 Oct 18 0.000 0.000 0 0.530 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help