Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.150 0.005 3.45 12:39 0.150 0.150 12,754 0.300 0.140  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.245 0.000 0.00 13:04 0.245 0.240 122,645 0.340 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 09:54 0.010 0.010 10,438 0.020 0.005  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.040 0.000 0.00 Dec 15 0.000 0.000 0 0.075 0.020  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.700 0.010 0.59 13:05 1.700 1.660 109,272 2.340 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.290 0.035 13.73 10:15 0.290 0.255 57,000 0.400 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.00 12:14 0.045 0.045 7,000 0.080 0.035  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.300 -0.010 -3.23 13:09 0.310 0.285 39,800 0.350 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.435 0.010 2.35 12:32 0.435 0.425 217,139 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.040 0.025  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.090 0.005 5.88 09:30 0.090 0.090 3,971 0.220 0.045  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 -0.025 -7.69 13:04 0.330 0.290 446,487 0.490 0.120  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Uracan Resources URC-X 0.030 0.000 0.00 09:30 0.030 0.030 40,200 0.090 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.220 0.010 4.76 10:57 0.220 0.220 7,500 0.350 0.145  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Mar 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
True North Gems TGX-X 0.005 0.000 0.00 Dec 15 0.000 0.000 0 0.010 0.005  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.270 0.000 0.00 12:54 0.290 0.260 66,200 0.570 0.200  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Dec 05 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 12:46 0.030 0.030 42,000 0.070 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.065 -0.005 -7.14 12:54 0.070 0.060 151,000 0.090 0.020  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 0.000 0.00 12:33 1.200 1.200 3,480 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Tintina Resources Inc. TAU-X 0.085 0.000 0.00 09:30 0.085 0.085 2,000 0.140 0.055  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Thermal Energy International TMG-X 0.095 0.005 5.56 12:06 0.095 0.090 106,910 0.150 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.240 -0.010 -4.00 12:05 0.250 0.240 115,613 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.710 0.000 0.00 12:25 0.710 0.710 35,500 0.890 0.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strongbow Exploration SBW-X 0.155 -0.015 -8.82 10:21 0.160 0.155 63,000 0.270 0.125  Stock today  Chart News
Strategic Oil & Gas Ltd SOG-X 1.000 -0.010 -0.99 11:43 1.000 1.000 2,450 3.800 1.000  Stock today  Chart News
Strategic Metals SMD-X 0.485 -0.005 -1.02 12:25 0.490 0.485 5,984 0.730 0.370  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.140 0.000 0.00 Nov 08 0.000 0.000 0 1.040 0.125  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 0.000 0.00 Dec 15 0.000 0.000 0 9.490 4.810  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.095 0.000 0.00 12:32 0.095 0.090 124,050 0.225 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.065 0.005 8.33 10:41 0.065 0.065 11,016 0.260 0.060  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.00 12:40 0.065 0.055 282,488 0.100 0.015  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.070 0.000 0.00 11:55 0.070 0.070 31,000 0.145 0.070  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 0.000 0.00 12:53 0.155 0.150 108,000 0.255 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.440 0.040 2.86 09:52 1.440 1.440 1,374 1.750 0.800  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.030 0.005 20.00 09:30 0.030 0.030 40,000 0.145 0.020  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.740 -0.010 -1.33 10:37 0.740 0.740 1,500 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 12:42 0.045 0.040 284,000 0.070 0.015  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.130 -0.005 -3.70 12:59 0.135 0.130 468,119 0.270 0.105  Stock today  Chart News
Sable Res Ltd SAE-X 0.165 0.000 0.00 12:38 0.165 0.165 38,500 0.200 0.105  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.070 -0.005 -6.67 09:34 0.070 0.070 150,500 0.250 0.070  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.000 0.00 12:28 0.055 0.055 9,000 0.075 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help