Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZoomMed ZMD-X 0.035 0.000 0.00 15:47 0.035 0.030 425,166 0.050 0.010  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.005 1.20 15:57 0.425 0.405 470,000 0.420 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 0.000 0.00 Jul 13 0.000 0.000 0 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.210 0.000 0.00 15:57 0.220 0.205 105,250 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jul 11 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.095 0.000 0.00 Jul 13 0.000 0.000 0 0.110 0.025  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.00 15:51 0.800 0.760 52,500 2.340 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.010 2.56 15:58 0.400 0.365 41,315 0.470 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X 0.055 0.010 22.22 14:46 0.055 0.055 7,000 0.070 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.170 -0.005 -2.86 15:34 0.180 0.170 90,295 0.350 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 -0.010 -2.86 15:45 0.350 0.340 252,433 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.005 -1.14 15:50 0.460 0.400 222,824 1.850 0.220  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.065 0.000 0.00 09:34 0.065 0.065 1,000 0.245 0.045  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.180 -0.005 -2.70 15:03 0.180 0.170 80,000 0.750 0.120  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 15:36 0.020 0.020 334,000 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.175 0.000 0.00 15:58 0.175 0.165 54,500 0.290 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
True North Gems TGX-X 0.005 0.000 0.00 Jul 13 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.210 0.000 0.00 15:48 1.210 1.210 2,000 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.355 0.010 2.90 13:56 0.370 0.345 52,800 0.570 0.255  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 Jul 13 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 09:30 0.040 0.040 40,000 0.090 0.030  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.760 -0.050 -6.17 10:00 0.760 0.760 2,325 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Thermal Energy International TMG-X 0.090 0.000 0.00 Jul 13 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.395 0.015 3.95 15:55 0.420 0.375 1,478,795 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Telson Mining Corporation TSN-X 0.730 -0.020 -2.67 14:47 0.730 0.720 24,047 1.000 0.305  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.210 0.030 16.67 14:45 0.210 0.190 57,500 0.280 0.125  Stock today  Chart News
Strategic Oil & Gas Ltd SOG-X 0.900 0.000 0.00 Jul 11 0.000 0.000 0 2.410 0.590  Stock today  Chart Estimate Snapshot News
Strategic Metals SMD-X 0.425 0.000 0.00 14:46 0.430 0.415 32,510 0.580 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Jun 27 0.000 0.000 0 9.490 5.980  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.000 0.00 14:55 0.090 0.085 51,600 0.155 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.050 -0.005 -9.09 14:44 0.055 0.050 56,380 0.140 0.045  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 0.000 0.00 14:48 0.050 0.045 62,900 0.100 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.005 4.17 10:56 0.125 0.120 31,500 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.160 -0.010 -5.88 14:56 0.170 0.155 26,500 0.255 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.800 0.000 0.00 12:39 0.800 0.800 22,804 1.750 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 Jul 10 0.000 0.000 0 0.065 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.040 -3.36 15:58 1.190 1.120 40,200 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.095 0.000 0.00 Jul 11 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 Jul 11 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart Estimate Snapshot Recent News
Sable Res Ltd SAE-X 0.250 -0.005 -1.96 11:00 0.250 0.250 125,000 0.350 0.125  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help