Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZoomMed ZMD-X 0.020 0.000 0.00 Jun 14 0.000 0.000 0 0.035 0.010  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.250 0.010 4.17 15:07 0.250 0.245 56,826 0.390 0.220  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.200 -0.005 -2.44 12:16 0.200 0.200 27,000 0.340 0.135  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.225 -0.005 -2.17 15:59 0.250 0.225 950,200 0.345 0.190  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jun 14 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.095 0.000 0.00 Jun 11 0.000 0.000 0 0.110 0.025  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.200 -0.010 -0.83 15:49 1.220 1.180 60,600 2.340 1.050  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.405 0.035 9.46 15:59 0.405 0.365 10,047 0.470 0.110  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.055 0.000 0.00 Jun 14 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.240 0.000 0.00 15:59 0.240 0.235 30,588 0.350 0.190  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 -0.005 -1.43 15:59 0.355 0.345 88,128 0.650 0.310  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.450 0.000 0.00 12:58 0.455 0.450 22,500 1.850 0.220  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 0.000 0.00 13:24 0.050 0.045 214,775 0.245 0.050  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.205 0.000 0.00 09:30 0.205 0.205 2,872 0.750 0.120  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.140  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.005 20.00 15:51 0.030 0.025 208,200 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.190 0.000 0.00 Jun 14 0.000 0.000 0 0.330 0.150  Stock today  Chart Company Snapshot News
UC Resources UC.H-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
True North Gems TGX-X 0.005 0.000 0.00 10:28 0.005 0.005 55,500 0.015 0.005  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.400 0.000 0.00 14:10 1.450 1.400 25,800 2.250 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.330 -0.005 -1.49 15:13 0.335 0.330 32,500 0.570 0.250  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Jun 04 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 Jun 12 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.055 0.000 0.00 Jun 13 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 0.000 0.00 13:23 0.900 0.860 10,090 1.500 0.700  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Thermal Energy International TMG-X 0.090 0.000 0.00 14:50 0.090 0.090 76,000 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.360 0.000 0.00 15:53 0.375 0.355 210,595 0.550 0.185  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.880 0.010 1.15 15:55 0.880 0.850 56,000 1.000 0.280  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.200 -0.010 -4.76 15:39 0.210 0.190 82,500 0.280 0.125  Stock today  Chart News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 13:38 1.000 1.000 100 2.500 0.590  Stock today  Chart News
Strategic Metals SMD-X 0.445 0.000 0.00 13:06 0.455 0.445 7,000 0.580 0.400  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.990 0.000 0.00 Jun 08 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.085 -0.005 -5.56 12:59 0.085 0.085 103,000 0.165 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.000 0.00 14:24 0.060 0.055 171,250 0.155 0.045  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 -0.005 -8.33 13:58 0.055 0.055 113,800 0.100 0.030  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.100 -0.005 -4.76 15:42 0.100 0.100 3,000 0.130 0.060  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 0.000 0.00 15:42 0.145 0.135 13,000 0.255 0.125  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X - - - - - - - - -  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 10:03 0.015 0.015 400,000 0.065 0.015  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.290 0.020 1.57 15:50 1.290 1.230 22,500 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.100 0.005 5.26 09:32 0.100 0.100 5,022 0.120 0.060  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 15:55 0.045 0.045 108,000 0.065 0.025  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.030 -0.010 -25.00 15:59 0.035 0.030 1,469,150 0.250 0.035  Stock today  Chart News
Sable Res Ltd SAE-X 0.245 -0.055 -18.33 15:15 0.270 0.235 125,500 0.350 0.115  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help