Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZoomMed ZMD-X 0.020 0.005 33.33 14:55 0.020 0.020 36,000 0.050 0.010  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.335 0.000 0.00 15:22 0.340 0.330 114,000 0.750 0.240  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.155 0.000 0.00 15:09 0.155 0.155 1,000 0.340 0.135  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.130 -0.010 -7.14 15:53 0.130 0.120 270,155 0.345 0.120  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 13:11 0.010 0.010 60,600 0.050 0.010  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.065 0.000 0.00 Sep 17 0.000 0.000 0 0.120 0.035  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.610 -0.090 -12.86 15:59 0.690 0.590 811,594 2.340 0.540  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.005 1.37 14:04 0.370 0.365 9,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 09:30 0.050 0.050 23,750 0.070 0.035  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.145 0.010 7.41 15:36 0.145 0.140 515,592 0.330 0.110  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.325 -0.010 -2.99 15:58 0.335 0.325 228,930 0.530 0.300  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.185 -0.015 -7.50 14:49 0.200 0.185 31,000 1.850 0.165  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 0.010 22.22 15:59 0.055 0.045 1,045,800 0.245 0.040  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.120 0.010 9.09 15:55 0.130 0.100 193,500 0.750 0.105  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Aug 06 0.000 0.000 0 0.220 0.140  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 13:36 0.025 0.025 83,000 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.160 0.010 6.67 12:44 0.160 0.160 7,500 0.290 0.150  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
True North Gems TGX-X 0.005 0.000 0.00 14:38 0.005 0.005 30,000 0.015 0.005  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.900 -0.050 -5.26 15:56 0.960 0.900 9,000 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.560 0.000 0.00 15:51 0.590 0.560 85,390 0.800 0.255  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Aug 06 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 14:23 0.020 0.020 122,000 0.040 0.015  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 13:02 0.040 0.040 105,150 0.090 0.030  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.730 -0.040 -5.19 09:30 0.730 0.730 2,500 1.500 0.700  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Thermal Energy International TMG-X 0.080 0.005 6.67 11:05 0.080 0.070 13,000 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.295 -0.010 -3.28 15:59 0.320 0.270 767,395 0.490 0.185  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.430 -0.030 -6.52 13:14 0.430 0.410 22,700 1.000 0.430  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.115 0.000 0.00 Sep 19 0.000 0.000 0 0.280 0.115  Stock today  Chart News
Strategic Oil & Gas Ltd SOG-X 0.085 0.000 0.00 Sep 20 0.000 0.000 0 1.900 0.060  Stock today  Chart Recent News
Strategic Metals SMD-X 0.375 -0.035 -8.54 15:51 0.380 0.375 20,000 0.520 0.345  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.100 0.000 0.00 Sep 19 0.000 0.000 0 9.950 6.650  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 12:57 0.065 0.065 10,555 0.140 0.060  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.035 -0.005 -12.50 14:35 0.040 0.035 72,750 0.125 0.035  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.040 0.000 0.00 Sep 05 0.000 0.000 0 0.095 0.035  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.140 0.020 16.67 15:59 0.145 0.125 166,775 0.150 0.060  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.140 0.000 0.00 15:00 0.140 0.140 14,500 0.240 0.120  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.730 0.000 0.00 Sep 20 0.000 0.000 0 1.750 0.570  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 14:37 0.015 0.015 7,000 0.055 0.015  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.030 2.59 15:45 1.190 1.160 28,800 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.105 0.005 5.00 09:30 0.105 0.105 1,000 0.120 0.060  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 14:29 0.025 0.025 20,500 0.065 0.025  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.250 0.010  Stock today  Chart News
Sable Res Ltd SAE-X 0.250 0.010 4.17 15:38 0.260 0.240 68,500 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Rusoro Mining RML-X 0.090 0.005 5.88 15:57 0.090 0.080 282,400 0.130 0.060  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.060 0.010 20.00 15:15 0.060 0.050 338,000 0.085 0.050  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.175 0.010 6.06 15:57 0.175 0.175 5,000 0.530 0.165  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help