Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Yamana Gold Inc. YRI-T 3.315 0.045 1.38 14:02 3.350 3.280 781,607 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.190 -0.250 -0.35 14:03 70.610 69.800 87,431 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.760 0.330 0.68 14:03 48.915 48.060 10,904 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.140 0.200 2.52 14:03 8.160 7.900 658,952 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.910 -0.680 -2.56 14:01 26.690 25.900 60,493 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 19.770 -0.090 -0.45 13:59 19.940 19.730 90,873 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.175 -0.095 -4.19 14:01 2.240 2.100 1,964,775 2.950 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 78.360 -3.510 -4.29 14:02 81.270 77.870 486,750 97.990 67.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.440 0.770 1.85 14:02 42.610 41.710 681,632 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.735 -0.075 -0.36 14:03 21.330 20.160 267,376 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.860 0.020 0.70 13:58 2.910 2.840 715,830 4.520 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.180 0.000 0.00 13:59 11.190 11.160 50,694 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.600 0.130 5.26 14:00 2.630 2.460 1,466,437 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.480 -0.290 -1.22 13:59 23.920 23.360 237,450 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.920 0.020 0.17 14:02 11.990 11.890 187,176 14.410 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.400 -0.020 -0.27 13:56 7.490 7.360 249,736 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.060 -0.090 -0.43 14:01 21.240 20.930 292,414 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.670 0.170 0.26 13:52 64.780 63.860 48,509 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.970 0.440 4.18 14:02 11.010 10.500 211,964 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.450 0.100 1.57 14:00 6.470 6.330 622,923 8.120 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.790 0.610 0.71 14:03 87.200 86.300 25,284 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 31.670 -0.120 -0.38 14:03 32.250 31.390 485,297 51.750 23.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.740 -0.960 -1.97 14:03 48.840 47.070 209,700 49.000 28.680  Stock today  Chart Company Snapshot News
Tahoe Resources THO-T 3.840 0.060 1.59 14:02 3.940 3.780 730,641 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.280 0.280 2.15 14:00 13.300 13.020 493,258 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.510 -0.200 -0.45 14:01 44.740 44.300 56,978 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 0.000 0.00 14:00 33.090 32.910 37,147 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.860 0.340 2.95 14:03 11.930 11.570 91,528 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.740 0.140 0.26 14:03 53.900 53.500 59,646 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.120 -0.270 -0.86 13:57 31.470 31.090 116,393 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.770 -0.030 -0.10 13:53 30.900 30.510 24,789 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.520 -0.240 -0.86 13:58 27.870 27.260 71,424 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 214.000 3.670 1.74 14:00 215.470 209.500 167,363 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.215 0.015 0.06 13:53 25.530 25.130 26,850 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.900 0.530 3.69 14:01 15.010 14.270 516,919 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.190 0.070 2.24 14:03 3.300 3.090 563,191 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.270 0.090 1.10 13:57 8.360 8.170 63,845 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.930 0.060 1.23 14:03 4.980 4.870 215,115 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.410 -0.490 -1.76 14:01 27.970 27.410 90,680 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.060 -0.620 -1.27 14:00 48.740 48.000 99,468 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 25.000 -0.120 -0.48 14:02 25.220 24.930 678,416 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.210 0.030 0.11 14:02 26.230 26.040 259,661 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.580 -0.010 -1.69 13:55 0.590 0.570 221,622 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.420 -0.090 -0.86 14:00 10.790 10.400 291,051 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.850 -0.110 -0.11 14:01 101.130 100.370 56,149 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 4.930 0.140 2.92 14:01 4.940 4.760 874,737 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.390 -0.040 -0.17 14:03 23.610 23.200 379,412 35.900 22.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.125 0.265 0.89 14:01 30.220 29.820 301,977 37.000 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.610 0.120 1.14 14:00 10.650 10.440 562,388 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.820 -0.020 -0.10 13:53 19.900 19.700 32,844 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help