Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Yamana Gold Inc. YRI-T 3.470 -0.050 -1.42 16:16 3.570 3.450 2,431,772 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.940 -0.230 -0.35 16:00 67.160 65.920 198,876 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.320 0.140 0.31 16:00 45.690 45.210 30,317 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.840 0.010 0.15 16:00 6.970 6.830 1,261,800 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.720 0.310 1.22 16:00 25.890 25.490 117,362 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.820 0.270 1.46 16:00 19.030 18.380 343,667 27.970 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.870 -0.020 -1.06 16:00 1.920 1.840 1,221,503 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.850 3.130 4.91 16:00 66.990 63.120 1,186,422 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 37.990 -0.310 -0.81 16:00 38.890 37.955 744,113 50.460 37.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.280 -0.030 -0.14 16:00 21.680 21.270 145,817 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.360 -0.070 -2.88 16:00 2.460 2.360 904,373 4.520 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.500 0.220 2.14 16:00 10.560 10.290 305,220 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.910 -0.030 -1.55 16:00 1.990 1.900 2,955,478 5.340 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 -1.62 16:16 21.350 20.680 339,422 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 10.880 0.260 2.45 16:00 10.970 10.710 220,041 14.380 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.200 0.100 1.41 16:00 7.280 7.120 416,026 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.940 0.440 2.26 16:00 20.150 19.570 1,321,641 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.630 0.240 0.38 16:16 64.560 63.520 150,906 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.990 0.120 0.93 16:00 13.050 12.810 186,636 19.200 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.970 0.100 1.70 16:00 6.090 5.920 543,359 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.720 -2.080 -2.48 16:00 83.850 81.610 104,690 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.520 -0.370 -1.20 16:16 31.360 30.400 695,479 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.540 1.040 2.39 16:00 44.810 43.510 580,269 49.000 28.680  Stock today  Chart Company Snapshot News
Tahoe Resources THO-T 3.580 -0.060 -1.65 16:00 3.720 3.530 944,087 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.320 0.070 0.57 16:00 12.400 12.250 459,140 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.260 0.400 0.96 16:00 42.640 41.840 133,438 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 1.060 3.33 16:00 33.035 31.800 478,199 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.280 0.150 1.06 16:00 14.320 14.090 460,192 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.750 0.210 0.42 16:00 49.980 49.190 72,166 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.220 0.530 1.79 16:00 30.350 29.770 151,784 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.010 -0.010 -0.04 16:00 27.090 26.500 102,853 39.220 26.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.940 -0.360 -1.48 16:00 24.450 23.870 92,963 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 166.070 -10.000 -5.68 16:00 179.900 165.500 505,210 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.360 0.340 1.42 16:00 24.750 24.020 88,135 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.440 0.140 0.98 16:00 14.760 14.440 468,570 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.210 -0.010 -0.31 16:00 3.270 3.170 617,810 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.980 -0.010 -0.13 16:00 8.130 7.960 207,993 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.400 0.030 0.56 16:00 5.460 5.360 249,109 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 -0.32 16:16 25.460 24.800 299,331 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.260 0.080 0.19 16:00 43.620 43.110 176,752 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.100 0.240 1.01 16:23 24.210 23.900 738,393 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.570 -0.120 -0.45 16:16 26.930 26.560 1,328,149 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.510 0.010 2.00 16:00 0.520 0.495 642,191 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.460 -0.100 -0.95 16:00 10.710 10.350 379,039 14.940 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.700 2.680 2.98 16:00 92.900 90.060 231,078 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.760 -0.040 -1.05 16:16 3.915 3.760 888,414 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 22.030 0.190 0.87 16:00 22.200 21.775 453,725 35.900 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.550 0.290 1.03 16:00 28.770 28.350 1,033,534 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.890 0.110 0.93 16:00 12.140 11.850 547,170 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 0.000 0.00 16:16 20.300 20.050 87,967 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help