Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Yamana Gold Inc. YRI-T 4.240 0.060 1.44 11:07 4.270 4.165 757,224 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.340 0.350 0.56 11:06 62.510 61.960 50,227 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.080 -0.580 -1.27 11:05 45.780 45.080 8,647 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.550 0.020 0.21 11:07 9.570 9.450 722,926 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.840 -0.150 -0.58 11:04 25.930 25.680 16,680 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.240 -0.320 -1.25 11:07 25.420 25.200 81,984 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.660 -0.050 -1.85 11:07 2.710 2.660 56,013 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.560 -0.180 -0.21 11:06 86.110 85.320 37,954 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.020 0.020 0.04 11:07 49.280 48.700 85,748 55.770 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.360 -0.330 -1.19 11:07 27.830 27.210 21,309 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.200 0.010 0.24 11:07 4.250 4.170 290,714 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 10.915 -0.005 -0.05 11:05 10.980 10.880 23,378 12.050 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.050 0.000 0.00 11:07 4.080 3.970 903,429 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.330 0.250 1.00 11:06 25.330 24.980 23,519 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.020 -0.060 -0.46 11:03 13.060 13.000 37,118 16.250 12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.040 -0.020 -0.28 11:07 7.085 7.000 97,219 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.120 0.500 2.42 11:06 21.120 20.630 215,062 32.060 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.380 -0.750 -1.36 11:05 55.180 54.360 11,253 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.450 -0.010 -0.08 11:07 12.550 12.340 51,115 33.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.280 0.020 0.28 11:06 7.320 7.200 109,924 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.110 1.210 1.62 11:07 76.260 74.760 37,401 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.030 0.500 1.59 11:06 32.750 31.640 96,041 31.730 17.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 32.030 -0.820 -2.50 11:06 32.750 32.010 38,307 35.830 26.440  Stock today  Chart Company Snapshot News
Tahoe Resources THO-T 5.690 0.130 2.34 11:05 5.755 5.560 794,084 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.010 -0.100 -0.83 11:07 12.140 12.000 59,782 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.760 -0.100 -0.20 11:05 50.000 49.560 10,365 51.490 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.540 -0.170 -0.48 11:01 35.690 35.450 50,119 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.380 0.010 0.09 11:07 11.500 11.290 64,155 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.180 -1.000 -1.85 11:06 54.230 53.070 12,713 54.750 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.080 0.000 0.00 11:07 7.080 7.000 91,621 9.030 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.530 0.050 0.16 11:07 30.580 30.440 31,253 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.960 -0.260 -0.76 10:56 34.330 33.900 26,769 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.670 -0.260 -1.04 11:01 24.940 24.560 24,791 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 146.210 1.740 1.20 11:07 146.840 143.510 63,870 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.180 -0.040 -0.14 11:01 28.310 27.840 7,148 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.500 -0.100 -0.54 11:05 18.620 18.300 63,418 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.805 -0.015 -0.39 11:06 3.850 3.770 154,796 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.240 0.020 0.22 11:07 9.250 9.090 43,111 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.420 0.000 0.00 11:07 6.470 6.410 72,178 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.930 0.180 0.59 11:07 30.950 30.620 41,284 30.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.090 -0.170 -0.43 11:07 39.320 38.880 56,685 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.250 0.120 0.50 11:07 24.260 24.080 189,159 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.180 -0.010 -0.12 11:03 8.260 8.150 169,756 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.790 -0.100 -0.42 11:07 24.000 23.750 40,098 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.080 -0.010 -0.12 11:07 8.090 8.075 834,220 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.550 0.000 0.00 11:04 1.580 1.540 218,765 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.530 -0.170 -1.24 11:07 13.730 13.500 128,141 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 107.000 0.300 0.28 11:04 107.810 106.640 13,353 110.280 65.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.710 0.020 0.43 11:06 4.750 4.620 1,229,448 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.880 0.030 0.09 11:07 31.960 31.690 52,567 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help