Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Yamana Gold Inc. YRI-T 3.510 -0.030 -0.85 13:27 3.650 3.500 1,449,957 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.900 -0.090 -0.13 13:21 71.410 70.690 81,765 75.420 49.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 50.300 0.980 1.99 13:27 50.380 49.300 33,499 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.215 0.115 1.42 13:27 8.235 8.110 387,023 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 26.900 -0.130 -0.48 13:26 27.170 26.860 45,037 27.470 20.710  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 18.805 0.595 3.27 13:27 18.860 18.100 305,456 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.290 0.070 3.15 13:25 2.300 2.230 401,668 2.950 2.220  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 88.800 3.750 4.41 13:27 89.080 85.120 339,266 97.990 60.600  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 40.290 0.040 0.10 13:27 40.700 40.200 295,152 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 19.940 0.370 1.89 13:09 19.940 19.610 15,290 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.075 -0.005 -0.16 13:27 3.140 3.050 232,349 4.520 2.870  Stock today  Chart Company Snapshot News
Tricon Capital Group TCN-T 11.810 0.140 1.20 13:22 11.880 11.720 154,115 11.870 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.810 0.020 0.72 13:27 2.850 2.760 768,067 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.300 -0.070 -0.22 13:17 31.560 31.190 80,223 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.040 0.150 1.26 13:27 12.080 11.900 109,137 14.550 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.660 0.110 1.46 13:25 7.680 7.540 569,970 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.310 -0.110 -0.51 13:26 21.685 21.290 370,819 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.480 -0.580 -0.86 13:24 67.700 66.230 66,619 67.650 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 8.120 0.190 2.40 13:25 8.350 7.960 196,458 22.010 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.990 0.000 0.00 13:27 7.080 6.970 316,728 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 86.980 0.160 0.18 13:19 87.810 86.870 21,609 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.670 1.550 4.41 13:27 36.930 35.220 466,129 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.120 -0.140 -0.30 13:27 47.350 46.820 105,404 47.500 28.680  Stock today  Chart Company Snapshot News
Tahoe Resources THO-T 5.080 -0.020 -0.39 13:25 5.280 5.010 987,422 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.045 -0.105 -0.80 13:27 13.200 13.010 288,703 13.510 11.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 43.750 -0.010 -0.02 13:27 44.050 43.690 93,972 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.370 -0.280 -0.83 13:27 33.890 33.160 115,533 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 11.340 -0.290 -2.49 13:27 11.820 11.280 135,980 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.700 -0.350 -0.67 13:20 52.400 51.350 49,162 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.710 -0.150 -0.49 13:25 30.900 30.460 126,631 31.410 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.430 0.000 0.00 13:23 32.660 32.345 17,822 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 25.300 0.350 1.40 13:21 25.310 25.000 40,909 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 184.330 1.980 1.09 13:27 186.900 182.790 119,287 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 27.860 0.070 0.25 13:21 27.900 27.550 23,288 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.290 0.400 2.69 13:28 15.360 14.870 319,721 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 2.960 -0.030 -1.00 13:26 3.060 2.900 580,599 4.140 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.240 -0.050 -0.60 13:24 8.300 8.180 130,273 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.810 -0.060 -1.23 13:24 4.900 4.760 191,570 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.770 -0.440 -1.51 13:27 29.300 28.720 92,788 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.910 0.460 0.93 13:27 50.530 49.360 197,800 50.470 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.830 -0.150 -0.60 13:26 25.050 24.790 366,774 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 4.900 0.080 1.66 13:28 4.960 4.830 720,543 8.890 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 28.060 -0.140 -0.50 13:27 28.430 28.040 116,638 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.645 -0.035 -5.15 13:23 0.680 0.640 223,807 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.400 -0.030 -0.26 13:27 11.820 11.360 406,238 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.650 0.230 0.23 13:25 101.500 99.800 32,999 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.630 -0.030 -0.64 13:23 4.710 4.550 791,399 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.630 0.160 0.68 13:19 23.750 23.390 87,963 35.900 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.250 0.160 0.51 13:27 31.330 31.060 165,957 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.110 0.000 0.00 13:25 10.200 10.050 373,408 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help