Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Yamana Gold Inc. YRI-T 3.160 0.050 1.61 16:00 3.200 3.100 1,258,274 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.350 0.850 1.45 16:00 59.650 58.840 130,059 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.990 0.440 0.93 16:00 48.430 47.180 63,085 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.650 0.010 0.12 16:26 8.760 8.650 1,181,664 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.830 0.300 1.18 16:15 25.880 25.500 119,131 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 27.440 0.280 1.03 16:00 27.580 27.120 372,278 28.000 20.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.510 0.050 2.03 16:00 2.530 2.440 508,678 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.570 -0.770 -1.00 16:15 77.730 75.880 191,682 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.100 0.530 1.27 16:00 42.360 41.720 240,056 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.320 0.050 0.18 16:00 27.400 27.190 46,003 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.870 0.020 0.52 16:00 3.910 3.840 389,164 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.350 0.070 0.62 16:00 11.390 11.180 153,733 12.050 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.160 -0.030 -0.72 16:00 4.280 4.150 850,078 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 2.00 16:00 27.710 27.000 65,912 31.955 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.860 -0.080 -0.62 16:00 13.020 12.850 152,702 16.250 12.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.820 -0.160 -2.01 16:00 8.000 7.800 516,019 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.880 0.360 1.67 16:00 22.050 21.490 962,606 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.660 0.620 1.13 16:00 55.780 55.070 109,305 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.620 0.310 2.52 16:00 12.680 12.340 171,263 33.850 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.870 0.090 1.33 16:00 6.960 6.830 457,135 8.800 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.570 0.090 0.13 16:00 68.750 68.090 40,325 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.650 0.060 0.20 16:00 30.720 30.430 316,696 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.200 0.380 1.19 16:00 32.300 31.740 117,577 35.830 26.440  Stock today  Chart Company Snapshot News
Tahoe Resources THO-T 5.390 0.020 0.37 16:00 5.450 5.335 1,027,767 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.920 0.070 0.59 16:00 11.960 11.895 137,993 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.660 -0.340 -0.68 16:00 50.210 49.470 86,957 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.580 0.440 1.29 16:00 34.580 34.130 168,790 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.330 0.150 1.47 16:00 10.480 10.210 140,107 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.050 -0.020 -0.04 16:00 54.410 53.820 47,660 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.830 0.130 1.94 16:15 6.910 6.780 610,696 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.430 0.160 0.55 16:00 29.490 29.210 137,253 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.480 0.410 1.20 16:15 34.630 34.050 85,068 42.360 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.640 -0.190 -0.68 16:00 28.430 27.570 99,057 43.160 20.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 129.500 1.220 0.95 16:00 132.240 128.630 382,402 151.880 53.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.690 0.120 0.45 16:00 27.030 26.340 89,451 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.210 0.520 3.12 16:00 17.340 16.850 468,020 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.140 0.030 0.96 16:00 3.150 3.100 544,036 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.800 -0.010 -0.13 16:00 7.940 7.740 225,962 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.500 0.030 0.55 16:00 5.580 5.430 203,434 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.330 0.090 0.31 16:00 29.360 29.020 56,353 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.840 1.190 3.34 16:00 37.200 35.710 399,676 52.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.850 0.070 0.28 16:00 24.890 24.660 912,487 27.250 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.200 -0.020 -0.28 16:00 7.350 7.190 940,914 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.600 0.440 1.82 16:15 24.640 24.130 408,221 25.270 17.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.570 0.030 0.46 16:15 6.590 6.530 571,286 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.270 0.020 1.60 16:00 1.290 1.250 776,376 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.010 0.010 0.08 16:00 13.160 12.610 419,391 16.480 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.100 0.520 0.49 16:00 106.290 105.400 56,443 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.450 0.030 0.88 16:00 3.490 3.420 1,015,897 8.210 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 32.140 -0.210 -0.65 16:00 32.690 31.670 1,327,176 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help