Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Yamana Gold Inc. YRI-T 3.590 -0.020 -0.55 16:00 3.670 3.580 1,196,994 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.620 0.110 0.17 16:00 67.130 65.960 298,358 66.970 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.200 -0.690 -1.50 16:00 46.050 44.940 36,632 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 10.010 0.120 1.21 16:00 10.355 9.940 3,698,380 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.050 -0.130 -0.56 16:00 23.550 23.010 91,434 26.570 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.160 -0.070 -0.35 16:00 20.470 20.050 597,951 28.000 19.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.950 0.030 1.03 16:00 2.950 2.900 466,491 2.940 2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 90.920 -2.140 -2.30 16:00 93.090 90.120 436,569 95.650 57.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.450 -0.660 -1.40 16:00 48.360 46.330 759,896 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.940 0.280 1.36 16:00 21.140 20.640 103,796 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.780 -0.020 -0.53 16:00 3.820 3.680 941,688 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.580 -0.020 -0.19 16:00 10.640 10.530 248,902 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.320 -0.060 -1.78 16:00 3.470 3.320 1,595,791 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.360 -0.380 -1.32 16:00 28.925 28.260 179,841 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.210 0.140 1.16 16:00 12.300 12.070 208,625 16.150 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.710 -0.010 -0.15 16:00 6.755 6.705 152,142 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 25.280 -0.430 -1.67 16:00 26.190 25.230 1,575,430 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.160 -0.400 -0.68 16:00 59.090 58.070 117,929 58.960 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.060 -0.260 -1.95 16:00 13.570 13.050 316,881 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.980 0.020 0.25 16:00 8.100 7.870 1,184,782 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.550 0.480 0.60 16:00 80.780 79.895 106,938 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.870 0.490 1.06 16:00 47.180 46.310 480,901 48.840 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 38.510 0.360 0.94 16:00 38.810 38.150 263,544 38.380 26.440  Stock today  Chart Company Snapshot Recent News
Tahoe Resources THO-T 6.540 0.330 5.31 16:00 6.560 6.200 1,413,208 12.930 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.020 -0.160 -1.21 16:00 13.240 12.990 342,007 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.700 0.100 0.22 16:00 45.840 45.520 66,348 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.650 -0.070 -0.21 16:00 32.730 32.270 204,700 37.130 30.690  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.160 -0.090 -0.68 16:00 13.330 13.150 119,944 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.560 -0.340 -0.67 16:00 50.890 50.280 125,144 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.830 -0.100 -1.44 16:00 7.100 6.810 783,005 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.940 0.080 0.28 16:00 29.160 28.800 200,608 33.120 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.840 -0.610 -1.88 16:00 32.520 31.790 140,578 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.500 -0.470 -2.05 16:00 22.730 22.500 74,992 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 177.660 -11.590 -6.12 16:15 182.390 175.540 528,239 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.530 0.430 1.65 16:00 27.400 25.980 84,991 32.720 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.760 -0.340 -1.88 16:00 18.550 17.700 1,273,220 26.630 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.480 -0.140 -3.87 16:00 3.660 3.470 1,257,458 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.250 -0.070 -0.84 16:00 8.580 8.215 759,218 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.840 -0.020 -0.34 16:00 5.920 5.750 298,788 6.950 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.270 0.220 0.73 16:00 30.530 30.160 191,773 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.390 0.400 0.95 16:00 42.610 42.160 178,384 44.740 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
RioCan Real Estate Investment REI.UN-T 23.750 0.030 0.13 16:00 23.940 23.700 587,234 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.620 -0.070 -0.91 16:00 7.860 7.540 914,923 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.820 0.010 0.04 16:00 24.960 24.600 585,021 25.340 20.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.020 0.000 0.00 16:00 8.030 8.010 1,489,439 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.810 0.080 10.96 16:00 0.830 0.730 2,299,647 2.090 0.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pretium Resources PVG-T 8.910 -0.100 -1.11 16:00 9.075 8.820 402,970 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 116.280 -1.550 -1.32 16:00 118.160 115.880 94,668 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 5.050 -0.180 -3.44 16:00 5.270 5.040 2,783,696 5.380 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 28.130 -0.270 -0.95 16:00 28.890 28.040 622,207 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help