Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZCL Composites ZCL-T 12.110 -0.170 -1.38 16:00 12.280 12.040 6,429 15.470 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.480 0.010 2.13 15:58 0.490 0.475 79,500 0.690 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 1.98 16:00 63.850 62.360 297,473 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.340 0.040 0.43 16:00 9.470 9.160 2,333,881 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.380 -0.040 -2.82 11:45 1.420 1.380 6,525 1.710 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.160 -0.020 -1.69 16:00 1.200 1.160 74,914 2.280 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.000 -0.010 -0.50 16:00 2.000 1.980 300,861 3.700 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.520 -0.280 -1.18 16:00 23.990 23.500 8,821 26.010 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.200 0.110 0.55 16:19 20.230 20.020 40,842 23.280 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 3.890 -0.060 -1.52 16:00 3.950 3.890 154,002 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.950 0.000 0.00 16:00 1.955 1.930 155,348 2.565 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.070 0.070 1.75 15:32 4.080 4.000 11,529 7.820 3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.040 0.180 9.68 15:59 2.050 1.890 45,701 2.370 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 0.68 16:00 26.830 26.490 449,612 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.780 0.180 0.68 16:00 26.830 26.490 449,612 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transat A.T. TRZ-T 8.720 0.020 0.23 16:19 8.740 8.590 95,269 11.820 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 0.015 6.00 15:57 0.265 0.260 13,698 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.390 -0.110 -0.81 15:59 13.460 13.030 7,320 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.760 0.200 4.39 16:00 4.760 4.480 304,967 4.750 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.640 -0.060 -3.53 16:00 1.710 1.630 123,002 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.340 0.000 0.00 16:00 3.380 3.280 1,232,653 3.390 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.430 0.005 1.18 15:57 0.440 0.425 133,340 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.230 -0.020 -0.89 16:41 2.250 2.180 673,644 2.830 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.530 0.050 0.53 16:00 9.550 9.510 280,366 9.840 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.240 -0.170 -2.29 15:59 7.510 7.120 21,355 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 -0.080 -4.91 15:56 1.750 1.550 65,892 1.730 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.910 0.210 0.66 16:00 32.050 31.700 117,760 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.145 -0.005 -3.33 09:30 0.145 0.145 500 0.400 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.780 0.040 0.12 16:00 33.840 33.150 48,508 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 -0.110 -2.95 16:00 3.710 3.620 207,171 4.690 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 -0.110 -2.95 16:00 3.710 3.620 207,171 4.690 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.750 0.060 0.28 16:00 21.950 21.630 56,965 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.810 -0.070 -0.39 16:00 17.920 17.780 92,652 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 8.010 -0.120 -1.48 16:00 8.060 7.880 288,975 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.730 -0.070 -0.42 16:00 16.800 16.650 65,415 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.770 0.010 0.57 16:00 1.780 1.740 88,240 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.770 0.010 0.57 16:00 1.780 1.740 88,240 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.030 0.360 1.26 16:00 29.100 28.560 117,084 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.240 0.010 0.81 15:50 1.240 1.230 28,700 1.880 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.090 0.010 0.16 16:19 6.110 6.060 110,731 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rocky Mountain Dealerships RME-T 12.420 -0.060 -0.48 15:59 12.480 12.410 7,268 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.880 -0.080 -2.02 15:55 3.990 3.870 16,060 5.600 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.960 0.040 2.08 16:00 1.960 1.920 131,376 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.265 0.000 0.00 15:30 0.265 0.260 130,145 0.820 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.640 -0.010 -0.38 16:00 2.690 2.630 221,098 4.130 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.430 0.230 1.14 15:59 20.440 20.120 7,883 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.310 0.000 0.00 15:54 0.315 0.305 24,993 1.770 0.285  Stock today  Chart Company Snapshot Recent News
PHX Energy Services PHX-T 2.240 -0.040 -1.75 15:08 2.280 2.240 7,116 3.700 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.720 0.030 4.35 15:13 0.720 0.690 11,569 1.870 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.160 0.005 3.23 13:14 0.160 0.155 113,000 0.230 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help