Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZCL Composites ZCL-T 11.150 0.000 0.00 16:00 11.170 11.100 23,099 15.470 10.130  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.500 -0.010 -1.96 15:50 0.500 0.495 51,470 0.880 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.990 0.280 0.45 16:00 62.140 61.380 96,878 61.990 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.530 -0.110 -1.14 16:00 9.630 9.470 1,615,950 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.520 0.020 1.33 15:15 1.520 1.500 9,537 2.070 1.200  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.320 0.000 0.00 15:59 1.330 1.240 476,218 3.470 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.110 0.030 1.44 16:00 2.140 2.080 298,045 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.420 0.110 0.47 15:59 23.840 23.200 11,675 25.740 18.490  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 22.190 -0.180 -0.80 16:00 22.370 22.170 42,513 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.220 0.040 0.96 16:00 4.240 4.200 96,788 4.730 3.470  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.810 0.040 2.26 16:00 1.830 1.720 568,257 3.390 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.970 -0.030 -0.75 15:58 3.990 3.970 5,783 8.350 3.940  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 1.840 0.000 0.00 15:59 1.850 1.810 22,400 2.420 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.080 0.180 0.72 16:00 25.270 24.760 203,711 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.080 0.180 0.72 16:00 25.270 24.760 203,711 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.910 -0.170 -1.53 16:00 11.080 10.880 30,105 11.820 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 0.005 1.92 15:53 0.265 0.250 352,500 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.610 -0.010 -0.07 15:59 13.920 13.420 10,322 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.550 0.020 0.57 16:00 3.590 3.550 147,821 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.340 -0.040 -1.68 16:00 2.375 2.310 162,586 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.940 -0.040 -1.34 16:00 2.975 2.890 726,282 3.560 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.455 0.005 1.11 15:59 0.455 0.440 62,350 0.820 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.090 0.000 0.00 15:59 2.090 2.050 240,539 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.540 0.070 0.94 16:00 7.580 7.490 135,742 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.850 -0.850 -11.04 15:59 7.500 6.650 236,636 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.610 0.000 0.00 Jan 18 0.000 0.000 0 1.950 1.040  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 35.710 0.460 1.30 16:00 35.900 35.120 104,715 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.185 0.000 0.00 Jan 18 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.220 -0.590 -1.69 16:00 34.860 33.590 163,620 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.410 0.020 0.59 16:00 3.480 3.390 170,052 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.410 0.020 0.59 16:00 3.480 3.390 170,052 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.930 0.460 1.88 16:00 24.930 24.300 86,516 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.350 0.020 0.11 16:00 18.360 18.310 94,334 18.900 16.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.220 0.050 0.55 16:00 9.320 9.000 450,132 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.740 0.130 0.70 15:59 18.850 18.510 27,515 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.080 0.000 0.00 15:59 2.130 2.080 270,471 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.080 0.000 0.00 15:59 2.130 2.080 270,471 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.750 0.190 0.62 16:00 30.780 30.385 101,312 30.710 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.490 -0.020 -1.32 15:58 1.540 1.490 20,455 387.417 1.270  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 6.430 0.020 0.31 16:15 6.440 6.380 119,779 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.660 0.170 1.26 16:00 13.660 13.390 34,845 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.400 -0.030 -0.68 15:58 4.450 4.340 21,219 6.330 3.760  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.390 0.020 0.84 16:00 2.390 2.360 121,562 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.275 0.000 0.00 16:00 0.280 0.273 1,515,738 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.420 -0.010 -0.29 16:00 3.475 3.400 138,021 4.130 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.490 0.200 1.16 16:00 17.500 17.000 15,404 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.700 0.040 6.06 15:57 0.710 0.670 143,758 3.190 0.355  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.280 0.050 2.24 15:59 2.280 2.230 17,009 4.310 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.800 -0.050 -5.88 15:52 0.820 0.770 59,936 2.290 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.135 0.000 0.00 13:55 0.140 0.135 247,007 0.235 0.110  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help