Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZCL Composites ZCL-T 8.310 -0.220 -2.58 16:00 8.560 8.250 59,890 13.790 8.390  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.430 0.000 0.00 15:51 0.435 0.430 7,800 0.550 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 67.640 -0.550 -0.81 16:00 68.380 67.480 112,164 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 0.34 16:00 8.995 8.870 950,647 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.640 0.050 3.14 16:10 1.700 1.600 9,227 1.950 1.200  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 0.990 -0.030 -2.94 15:24 1.020 0.980 74,800 1.570 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.490 0.010 0.29 16:00 3.610 3.480 427,402 3.560 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.010 -0.040 -0.17 16:00 24.100 23.660 25,953 27.630 18.490  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 20.260 -0.100 -0.49 16:00 20.410 20.210 43,137 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.100 -0.030 -0.73 16:00 4.180 4.100 98,012 4.680 3.470  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.700 -0.040 -2.30 16:00 1.740 1.680 107,504 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.450 -0.050 -2.00 15:56 2.480 2.450 2,010 7.680 2.410  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 4.520 -0.240 -5.04 16:00 4.740 4.460 115,940 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.830 -0.160 -0.53 16:00 30.000 29.740 156,505 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.830 -0.160 -0.53 16:00 30.000 29.740 156,505 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.250 0.110 1.20 16:00 9.360 9.030 70,903 11.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.295 -0.005 -1.67 15:58 0.300 0.290 11,000 0.310 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.010 -0.120 -1.08 15:41 11.180 10.965 11,516 15.470 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.160 -0.140 -3.26 16:00 4.370 4.115 240,657 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.280 -0.020 -1.54 16:00 1.310 1.260 218,056 2.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.470 0.000 0.00 16:00 4.480 4.430 164,527 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.410 0.010 2.50 15:57 0.420 0.400 317,300 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.430 0.000 0.00 16:00 2.440 2.410 197,568 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.860 -0.020 -0.25 16:00 7.900 7.860 19,719 8.390 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.590 0.040 2.58 15:40 1.600 1.550 7,850 1.750 1.260  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 33.650 -0.390 -1.15 16:00 34.060 33.640 70,796 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jul 19 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.360 -0.440 -1.38 16:00 31.750 31.290 71,142 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.480 0.050 1.46 16:00 3.480 3.390 172,715 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.480 0.050 1.46 16:00 3.480 3.390 172,715 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.170 0.030 0.14 16:00 22.250 21.840 57,986 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.690 0.080 0.48 16:00 16.790 16.610 142,766 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.850 -0.020 -0.25 16:00 7.900 7.820 425,587 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960 0.170 1.01 16:00 17.000 16.770 161,980 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.520 -0.010 -0.65 16:00 1.570 1.520 46,500 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.520 -0.010 -0.65 16:00 1.570 1.520 46,500 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.410 0.130 0.48 16:00 27.540 27.110 196,115 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.270 0.020 1.60 15:41 1.300 1.240 207,061 1.880 1.050  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 5.510 0.020 0.36 16:00 5.550 5.440 127,087 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.750 -0.090 -0.76 16:00 11.940 11.670 28,976 14.340 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.170 0.090 2.21 14:20 4.170 4.100 4,400 4.910 3.760  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.000 -0.270 -0.99 16:00 27.210 26.850 27,393 29.880 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.370 -0.050 -3.52 16:00 1.400 1.360 623,865 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.760 -0.040 -1.43 16:00 2.830 2.750 272,581 4.130 2.510  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 12.220 0.130 1.08 16:00 12.410 11.950 62,802 20.750 12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.130 -0.005 -3.70 14:25 0.135 0.130 4,598 1.030 0.115  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.060 -0.020 -0.96 15:02 2.090 2.060 800 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.530 -0.010 -1.85 15:58 0.530 0.500 7,500 1.500 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 16:00 0.240 0.235 20,255,154 0.240 0.110  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.740 -0.150 -0.72 16:00 20.900 20.680 66,999 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help