Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZCL Composites ZCL-T 7.000 0.120 1.74 16:15 7.250 6.950 59,455 13.790 6.620  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.205 -0.010 -4.65 15:29 0.210 0.195 35,500 0.550 0.185  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.630 0.000 0.00 16:00 67.110 66.150 221,088 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.950 -0.160 -2.25 16:00 7.080 6.855 1,789,610 10.355 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.540 -0.110 -6.67 15:47 1.600 1.540 2,307 1.950 1.250  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 0.760 0.000 0.00 15:24 0.760 0.750 11,100 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.870 -0.090 -2.27 16:15 3.970 3.860 340,190 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.290 0.430 1.73 16:00 25.400 24.860 37,818 28.170 20.980  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 18.720 -0.040 -0.21 16:00 18.870 18.640 64,914 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.860 -0.060 -1.22 16:00 5.000 4.840 606,416 5.040 3.470  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.800 -0.020 -1.10 16:00 1.810 1.760 588,539 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.470 -0.015 -3.09 11:31 0.470 0.470 4,900 5.090 0.430  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 4.020 0.000 0.00 16:00 4.070 3.920 94,140 5.450 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 -2.91 16:00 22.330 21.520 624,643 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 -2.91 16:00 22.330 21.520 624,643 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 6.970 -0.140 -1.97 16:00 7.220 6.900 43,584 11.820 6.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Touchstone Exploration Inc. TXP-T 0.345 0.000 0.00 15:52 0.355 0.345 434,000 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 10.370 -0.210 -1.98 16:00 10.580 10.290 18,559 15.470 10.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.850 -0.020 -0.23 15:52 8.850 8.700 8,376 10.200 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.630 -0.010 -0.27 16:00 3.670 3.560 428,953 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.950 0.000 0.00 15:54 0.970 0.940 71,300 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.150 -0.120 -2.81 16:00 4.270 4.090 1,057,958 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.000 0.00 15:54 0.405 0.385 29,550 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.240 -0.110 -4.68 16:00 2.310 2.210 2,601,170 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 4.920 -0.130 -2.57 15:59 5.040 4.900 45,396 8.390 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600 0.000 0.00 Oct 16 0.000 0.000 0 1.750 1.400  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 32.010 -0.200 -0.62 16:00 32.240 31.940 265,941 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125 0.000 0.00 Oct 15 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.100 -0.080 -0.29 16:00 27.200 26.840 110,853 39.500 26.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.060 0.090 3.03 16:00 3.070 2.970 290,455 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.060 0.090 3.03 16:00 3.070 2.970 290,455 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.410 -0.020 -0.08 16:00 24.450 24.110 62,017 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 16.580 0.100 0.61 16:00 16.690 16.450 183,864 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.980 -0.050 -0.62 16:00 8.050 7.870 339,056 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.630 -0.110 -0.59 16:00 18.760 18.450 70,853 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.350 0.000 0.00 16:00 1.370 1.330 135,717 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.350 0.000 0.00 16:00 1.370 1.330 135,717 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.040 -0.380 -1.49 16:00 25.460 24.810 134,554 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.250 -0.040 -3.10 15:59 1.280 1.230 67,706 1.880 1.050  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 5.470 0.060 1.11 16:00 5.480 5.430 118,105 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.190 -0.030 -0.29 15:59 10.310 10.150 6,130 14.340 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.900 -0.040 -1.02 15:32 3.940 3.900 20,400 4.910 3.810  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.810 -0.440 -1.56 16:00 28.230 27.550 11,380 31.490 23.250  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.580 -0.020 -1.25 16:00 1.605 1.570 105,856 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.970 0.030 1.55 16:00 1.990 1.850 345,248 3.940 1.690  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 10.320 -0.130 -1.24 16:00 10.490 10.160 20,025 20.750 10.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.220 0.000 0.00 13:02 0.220 0.215 13,000 0.720 0.115  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 3.000 -0.040 -1.32 15:39 3.020 2.880 35,106 3.310 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.270 0.000 0.00 15:53 0.275 0.265 73,235 1.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help