Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZCL Composites ZCL-T 6.870 0.100 1.48 15:59 6.960 6.830 16,815 13.790 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.205 0.010 5.13 11:53 0.205 0.190 90,500 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.940 -0.230 -0.35 16:00 67.160 65.920 198,876 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.840 0.010 0.15 16:00 6.970 6.830 1,261,800 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.610 0.070 4.55 13:26 1.610 1.560 385 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.730 0.010 1.39 15:59 0.770 0.700 55,988 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 4.160 0.220 5.58 16:00 4.180 3.950 1,209,102 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.220 -0.540 -2.18 16:00 25.000 24.180 10,568 28.170 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.100 0.370 1.98 16:00 19.280 18.680 84,640 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.730 -0.080 -1.66 16:00 4.890 4.700 479,141 5.040 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 0.020 1.13 16:00 1.800 1.760 250,001 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.470 0.000 0.00 15:51 0.470 0.455 61,500 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.940 0.010 0.25 16:00 4.050 3.900 50,137 5.450 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 -1.62 16:16 21.350 20.680 339,422 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 -1.62 16:16 21.350 20.680 339,422 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 6.850 -0.020 -0.29 16:00 6.970 6.820 19,904 11.820 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.330 0.005 1.54 15:56 0.340 0.320 121,160 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 10.180 -0.070 -0.68 15:59 10.310 10.150 33,957 15.470 10.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.450 -0.300 -3.43 15:59 8.740 8.450 219,750 10.770 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.690 0.070 1.93 16:00 3.780 3.610 219,980 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.950 0.040 4.40 15:49 0.950 0.920 135,400 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.070 0.010 0.25 16:00 4.170 4.070 599,924 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.430 0.040 10.26 15:58 0.440 0.380 107,000 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.070 3.21 16:00 2.280 2.185 1,251,355 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 4.890 -0.080 -1.61 15:59 4.990 4.880 38,039 8.390 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 -0.030 -1.96 15:58 1.520 1.500 400 1.750 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 1.060 3.33 16:00 33.035 31.800 478,199 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125 0.000 0.00 Oct 15 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.010 -0.010 -0.04 16:00 27.090 26.500 102,853 39.220 26.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.100 -0.040 -1.27 16:00 3.150 3.095 116,390 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.100 -0.040 -1.27 16:00 3.150 3.095 116,390 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.940 -0.360 -1.48 16:00 24.450 23.870 92,963 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.360 0.100 0.62 16:00 16.450 16.250 187,298 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.980 -0.010 -0.13 16:00 8.130 7.960 207,993 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.950 -0.470 -2.55 16:00 18.480 17.870 103,962 20.950 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.430 0.030 2.14 15:59 1.430 1.400 103,117 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.430 0.030 2.14 15:59 1.430 1.400 103,117 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 -0.32 16:16 25.460 24.800 299,331 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.300 0.010 0.78 15:53 1.300 1.300 92,047 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.460 0.160 3.02 16:16 5.460 5.280 183,475 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 9.810 -0.350 -3.44 15:59 10.060 9.810 9,669 14.340 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.940 0.000 0.00 13:38 3.970 3.930 11,000 4.910 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.300 0.530 1.98 16:00 27.310 26.130 63,892 31.490 23.250  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.530 -0.020 -1.29 16:00 1.590 1.530 100,572 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.930 -0.090 -4.46 16:00 2.030 1.920 234,461 3.940 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 10.350 -0.010 -0.10 15:59 10.410 10.270 10,555 20.750 10.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.200 -0.025 -11.11 15:57 0.225 0.190 287,650 0.720 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.000 0.050 1.69 15:59 3.000 2.970 47,600 3.310 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.270 0.000 0.00 15:58 0.270 0.265 5,323 1.450 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help