Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZCL Composites ZCL-T 8.550 -0.070 -0.81 15:58 8.650 8.530 31,063 13.800 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.440 -0.010 -2.22 15:47 0.440 0.430 24,000 0.550 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.370 -0.850 -1.25 16:00 68.140 67.090 262,118 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.000 -0.180 -1.96 16:00 9.140 8.930 3,672,860 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.670 0.050 3.09 15:43 1.670 1.630 3,200 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.030 0.020 1.98 15:10 1.050 0.980 71,373 1.570 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.450 0.250 7.81 16:00 3.470 3.205 663,039 3.500 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.190 -0.160 -0.66 16:00 24.350 24.190 22,298 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.430 0.020 0.10 16:00 20.460 20.390 25,282 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.150 0.040 0.97 16:00 4.160 4.090 246,852 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.750 0.010 0.57 16:00 1.750 1.730 133,587 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.520 0.020 0.80 15:02 2.520 2.500 12,100 7.680 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.740 0.080 1.72 16:00 4.790 4.460 212,998 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.050 -0.100 -0.33 16:00 30.650 30.010 191,145 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.050 -0.100 -0.33 16:00 30.650 30.010 191,145 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.050 0.250 2.84 15:59 9.220 8.820 55,376 11.820 6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.300 0.000 0.00 15:36 0.300 0.290 78,058 0.310 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.050 -0.050 -0.45 15:59 11.170 11.000 11,510 15.470 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.160 -0.350 -7.76 16:00 4.480 4.130 325,519 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.380 0.090 6.98 16:00 1.380 1.260 333,956 2.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.400 -0.050 -1.12 16:00 4.450 4.340 1,391,572 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.005 1.28 13:59 0.395 0.390 6,700 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.450 -0.030 -1.21 16:00 2.470 2.420 220,616 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.920 0.040 0.51 16:00 7.920 7.760 54,320 8.390 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.540 0.000 0.00 15:28 1.570 1.500 221,900 1.750 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.050 -0.130 -0.38 16:00 34.210 33.950 102,653 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SouthGobi Resources Ltd. SGQ-T 0.150 0.000 0.00 Jul 17 0.000 0.000 0 0.310 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.480 0.220 0.70 16:00 31.700 31.100 128,794 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.430 -0.050 -1.44 16:00 3.485 3.415 133,376 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.430 -0.050 -1.44 16:00 3.485 3.415 133,376 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.310 0.030 0.13 16:00 22.590 22.240 59,382 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.670 0.020 0.12 16:00 16.700 16.590 152,691 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.750 0.040 0.52 16:00 7.770 7.630 197,174 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.400 -0.150 -0.91 16:00 16.550 16.330 63,174 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.530 -0.010 -0.65 15:59 1.560 1.520 143,336 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.530 -0.010 -0.65 15:59 1.560 1.520 143,336 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.990 0.280 1.05 16:00 27.320 26.650 210,898 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.250 0.000 0.00 15:59 1.340 1.240 40,819 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.480 0.060 1.11 16:00 5.500 5.420 159,886 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.740 0.140 1.21 16:00 11.850 11.500 31,269 14.340 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.170 0.000 0.00 16:00 4.190 4.120 4,998 4.910 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.110 -0.260 -0.95 16:00 27.500 27.110 15,254 29.880 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.370 0.020 1.48 16:00 1.370 1.350 1,443,309 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.730 0.020 0.74 16:00 2.760 2.680 225,425 4.130 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.990 0.000 0.00 16:00 13.100 12.910 20,451 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.140 0.010 7.69 15:50 0.140 0.130 21,236 1.070 0.115  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.120 -0.020 -0.93 15:09 2.150 2.120 600 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.580 0.000 0.00 13:51 0.590 0.560 3,000 1.500 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.160 -0.005 -3.03 13:21 0.160 0.160 259,280 0.180 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.720 -0.040 -0.19 16:00 20.770 20.590 175,267 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help