Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZCL Composites ZCL-T 7.400 -0.090 -1.20 16:31 7.520 7.350 83,785 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.235 -0.025 -9.62 15:52 0.250 0.235 24,166 0.550 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.940 0.430 0.61 16:00 71.990 69.900 391,352 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.060 0.110 1.38 16:00 8.120 7.970 2,662,784 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.540 0.000 0.00 16:29 1.570 1.540 2,900 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.700 -0.030 -4.11 15:53 0.740 0.700 59,133 1.480 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.540 -0.040 -1.12 16:00 3.600 3.480 1,393,321 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.240 -0.560 -2.17 16:31 25.790 25.050 38,463 28.170 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.370 0.080 0.41 16:00 19.390 19.230 73,746 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.680 0.020 0.43 16:00 4.720 4.660 104,758 4.845 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.860 0.010 0.54 16:00 1.870 1.830 809,306 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.500 0.000 0.00 15:36 0.520 0.490 55,314 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.250 -0.030 -0.70 16:31 4.340 4.170 80,136 5.450 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 1.53 16:31 23.920 23.150 809,927 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 1.53 16:31 23.920 23.150 809,927 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.060 0.100 1.26 16:10 8.060 7.755 137,404 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.280 -0.005 -1.75 15:25 0.290 0.280 49,778 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 10.920 -0.300 -2.67 16:00 11.320 10.920 77,942 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.690 0.040 0.46 14:49 8.690 8.650 19,643 10.770 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.010 -0.160 -3.84 16:31 4.170 3.950 823,875 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.070 0.090 9.18 16:00 1.070 0.990 842,648 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.890 -0.030 -0.61 16:00 5.070 4.840 9,008,806 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.000 0.00 15:59 0.400 0.395 11,585 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.560 0.090 3.64 16:00 2.560 2.470 957,800 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.820 0.070 1.22 16:00 5.870 5.690 38,811 8.390 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 15:03 1.500 1.500 9,400 1.750 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.180 0.250 0.76 16:00 33.190 32.850 175,490 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.120 0.000 0.00 Sep 20 0.000 0.000 300 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.970 -0.240 -0.79 16:00 30.210 29.870 143,151 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.290 -0.120 -3.52 16:00 3.450 3.280 1,143,130 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.290 -0.120 -3.52 16:00 3.450 3.280 1,143,130 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.200 -0.180 -0.66 16:00 27.630 26.950 189,074 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.290 -0.020 -0.12 16:00 17.390 17.270 192,663 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.500 0.190 2.29 16:00 8.500 8.300 364,311 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.010 -0.630 -3.05 16:00 20.540 19.790 368,408 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.200 0.000 0.00 16:00 1.230 1.190 738,529 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.200 0.000 0.00 16:00 1.230 1.190 738,529 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.340 0.280 1.03 16:00 27.360 26.930 134,820 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.350 0.050 3.85 16:00 1.350 1.280 40,100 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.510 -0.040 -0.72 16:00 5.570 5.500 104,419 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.280 -0.050 -0.48 16:31 10.470 10.260 17,937 14.340 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.110 -0.030 -0.72 15:59 4.170 4.070 14,398 4.910 3.810  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.350 0.170 0.63 16:00 28.000 27.120 49,645 31.490 21.950  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.870 -0.060 -3.11 16:00 1.960 1.870 374,176 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.850 -0.200 -9.76 16:00 2.060 1.840 4,979,795 3.960 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.630 0.540 4.47 16:00 12.630 12.010 62,905 20.750 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.230 -0.015 -6.12 15:55 0.250 0.230 747,300 0.720 0.115  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.830 -0.050 -1.74 16:00 2.870 2.800 52,867 3.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.315 0.000 0.00 Sep 20 0.000 0.000 0 1.450 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help