Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZCL Composites ZCL-T 9.120 0.010 0.11 16:00 9.155 8.980 52,642 13.800 8.670  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.450 -0.010 -2.17 14:24 0.450 0.440 7,000 0.550 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.050 -0.650 -0.89 16:00 72.940 71.440 303,814 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.100 -0.230 -2.76 16:00 8.330 8.065 1,469,069 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.790 0.000 0.00 15:42 1.820 1.780 7,697 1.950 1.200  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.000 -0.020 -1.96 16:00 1.020 0.990 708,660 1.980 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.850 0.130 4.78 16:00 2.870 2.720 465,429 3.380 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.650 -0.070 -0.27 16:00 25.720 25.270 20,651 27.630 18.490  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 20.400 0.280 1.39 16:00 20.490 20.100 55,135 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.120 -0.020 -0.48 16:00 4.150 4.090 211,381 4.680 3.470  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.800 -0.030 -1.64 16:00 1.840 1.790 227,412 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.510 0.010 0.40 14:17 2.510 2.470 10,601 7.680 2.420  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 3.060 -0.120 -3.77 15:59 3.110 3.030 46,750 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 31.030 -0.250 -0.80 16:00 31.700 30.950 230,006 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.030 -0.250 -0.80 16:00 31.700 30.950 230,006 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.010 -0.040 -0.50 15:59 8.130 7.990 25,349 11.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.250 0.015 6.38 15:56 0.260 0.240 164,151 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.340 -0.040 -0.35 16:00 11.480 11.320 8,696 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.240 -0.040 -0.76 16:00 5.280 5.190 128,093 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.480 -0.040 -2.63 16:00 1.550 1.480 141,863 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.160 -0.040 -0.95 16:00 4.200 4.140 1,142,043 4.445 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.380 0.000 0.00 15:56 0.390 0.380 15,000 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.200 -0.040 -1.79 16:00 2.240 2.185 415,371 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.720 -0.150 -1.91 15:59 7.870 7.610 47,139 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.530 -0.020 -1.29 15:12 1.550 1.530 20,500 1.750 1.040  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 33.840 -0.380 -1.11 16:00 34.260 33.640 150,188 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jun 14 0.000 0.000 0 0.330 0.100  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.550 -0.090 -0.26 16:00 34.760 34.260 254,732 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.670 0.020 0.55 16:00 3.700 3.630 256,963 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.670 0.020 0.55 16:00 3.700 3.630 256,963 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.660 0.070 0.32 16:00 21.820 21.560 81,154 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.910 -0.100 -0.59 16:00 17.000 16.880 87,970 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.110 -0.210 -2.87 16:00 7.300 7.060 476,569 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.050 0.220 1.31 16:00 17.150 16.700 146,902 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.600 -0.010 -0.62 16:00 1.620 1.580 95,154 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.600 -0.010 -0.62 16:00 1.620 1.580 95,154 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.390 -0.120 -0.42 16:00 28.760 28.330 116,543 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.160 -0.010 -0.85 15:57 1.190 1.160 5,630 1.880 1.130  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 5.450 0.040 0.74 16:00 5.460 5.410 125,312 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.060 -0.180 -1.60 16:20 11.210 10.990 9,589 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.110 -0.150 -3.52 15:55 4.280 4.080 16,389 4.910 3.760  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.200 0.050 0.18 16:00 27.500 26.840 7,789 29.880 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.540 -0.010 -0.65 16:00 1.580 1.530 221,226 2.650 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.730 0.060 2.25 16:00 2.750 2.660 291,252 4.130 2.510  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 14.260 0.560 4.09 16:00 14.270 13.780 63,621 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.125 -0.005 -3.85 15:45 0.135 0.125 56,020 1.190 0.115  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.030 -0.050 -2.40 16:00 2.110 2.030 30,991 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.480 0.000 0.00 Jun 20 0.000 0.000 125 1.580 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.165 -0.005 -2.94 11:43 0.170 0.165 48,500 0.180 0.110  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.710 0.010 0.05 16:00 20.740 20.560 114,695 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help