Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 17.440 0.270 1.57 13:39 17.980 17.310 3,575,646 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 48.560 1.000 2.10 13:39 49.820 48.320 924,130 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.680 -0.440 -3.35 13:39 13.070 12.480 805,222 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.340 -0.340 -0.55 13:39 61.430 60.650 531,615 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.460 -0.440 -0.80 13:39 54.560 53.890 655,203 58.670 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 12.285 -0.115 -0.93 13:39 12.350 11.930 1,315,011 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.530 -0.200 -5.36 13:39 3.630 3.510 4,421,169 5.580 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.850 -0.200 -0.38 13:39 52.930 52.410 830,378 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.670 -0.410 -1.28 13:38 31.740 30.720 721,778 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.330 -0.570 -0.55 13:39 102.440 101.430 920,501 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.560 -0.290 -0.41 13:39 70.710 69.590 2,106,172 85.500 70.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 54.520 -1.440 -2.57 13:39 55.130 54.250 200,541 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.630 -0.390 -2.60 13:39 14.770 14.450 512,055 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.680 -0.880 -0.76 13:39 114.880 113.680 728,921 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 36.230 -1.230 -3.28 13:39 36.880 36.090 3,197,530 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.450 -4.070 -3.65 13:39 110.060 106.630 1,258,822 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 260.600 -4.560 -1.72 13:39 261.220 257.150 249,065 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.180 -0.520 -7.76 13:38 6.570 6.030 4,964,998 11.810 6.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 885.000 -20.920 -2.31 13:36 903.400 877.010 17,977 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.740 -0.990 -0.66 13:39 149.840 147.390 89,429 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.060 -0.210 -1.86 13:39 11.080 10.810 2,441,331 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.770 -0.010 -0.03 13:39 39.910 39.060 700,588 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.820 -0.900 -6.11 13:39 14.360 13.590 3,470,660 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.660 0.390 0.99 13:37 39.690 39.140 398,057 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.950 -0.240 -0.57 13:39 42.170 41.050 2,432,639 51.040 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.330 -0.500 -3.90 13:39 12.480 11.840 1,749,544 23.050 12.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 84.080 -0.020 -0.02 13:39 86.610 83.410 365,918 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.560 0.120 0.28 13:39 42.820 42.280 774,496 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.020 0.190 1.37 13:39 14.330 13.950 3,060,449 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.630 -0.140 -0.17 13:39 80.680 78.850 355,828 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.830 -0.110 -0.28 13:39 38.900 38.030 226,599 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.720 -0.320 -1.60 13:39 19.860 19.410 1,554,762 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.810 -1.020 -2.33 13:39 43.140 42.210 618,835 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.200 -0.260 -1.16 13:39 22.370 21.990 675,127 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.700 0.010 0.27 13:39 3.840 3.680 2,756,649 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.420 0.020 0.03 13:39 65.540 64.570 284,258 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.980 -0.170 -0.80 13:39 21.060 20.650 4,077,018 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 64.790 2.150 3.43 13:39 64.980 60.200 1,570,170 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.200 -0.130 -0.31 13:39 41.510 40.740 277,950 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.650 0.110 0.18 13:39 60.730 59.750 715,172 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.600 0.210 0.77 13:39 27.610 27.240 324,258 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.250 -0.620 -1.38 13:39 44.570 43.710 1,156,189 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.620 0.400 0.54 13:39 74.640 72.760 211,796 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.240 -0.440 -0.65 13:39 67.345 66.430 563,249 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Royal Bank of Canada RY-T 97.660 -0.600 -0.61 13:39 97.810 96.650 1,713,547 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 39.560 0.290 0.74 13:39 39.560 38.650 141,989 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.910 -0.450 -1.77 13:39 25.260 24.870 451,137 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.040 -0.390 -0.79 13:39 49.430 48.580 566,995 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.010 0.000 0.00 13:39 48.220 46.760 265,317 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 45.035 -1.415 -3.05 13:39 45.830 44.720 2,608,171 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help