Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 17.560 0.240 1.39 16:53 17.720 17.200 2,618,932 24.800 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.220 0.660 1.19 16:00 56.600 55.440 636,171 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.810 0.060 0.41 16:00 15.150 14.730 1,004,864 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.730 0.830 1.54 16:00 54.780 54.030 755,589 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 50.440 1.330 2.71 16:00 50.530 49.310 811,539 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.590 0.290 2.18 16:00 13.590 13.340 1,067,427 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.020 0.030 0.75 16:00 4.030 3.980 4,359,753 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.660 0.530 0.98 16:53 54.820 54.110 1,657,816 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.930 0.810 0.83 16:00 98.220 97.270 1,338,598 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.620 0.960 1.24 16:00 79.030 77.580 1,965,658 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.720 0.240 0.38 16:00 63.300 62.130 226,823 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.950 -0.140 -1.07 16:00 13.120 12.780 1,094,664 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 111.980 1.150 1.04 16:00 112.770 110.920 1,354,858 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 46.740 0.160 0.34 16:00 46.990 46.470 2,548,694 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.900 1.440 1.46 16:53 100.220 98.010 1,573,171 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.050 3.130 1.35 16:00 237.320 230.220 408,969 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.600 -0.020 -0.17 16:43 11.810 11.470 4,432,515 13.860 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 897.230 -2.270 -0.25 16:00 900.000 880.240 62,069 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.120 0.830 0.48 16:00 174.870 171.680 152,965 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 12.970 0.170 1.33 16:00 13.060 12.480 7,167,310 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 147.450 0.230 0.16 16:53 148.150 146.800 184,020 170.000 118.500  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.420 0.110 0.67 16:00 16.600 16.250 4,939,218 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.780 0.560 1.39 16:00 40.830 40.250 381,997 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 37.920 0.330 0.88 16:53 38.110 37.680 3,878,646 57.750 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.470 0.450 2.64 16:00 17.500 16.920 1,940,259 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 91.570 1.200 1.33 16:00 91.930 90.010 374,861 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.880 0.590 1.40 16:00 42.920 42.300 499,816 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.630 -0.480 -2.65 16:00 18.130 17.080 4,580,696 19.940 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 74.740 0.770 1.04 16:00 74.880 74.100 267,530 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.880 0.750 2.02 16:00 37.980 36.900 639,420 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.540 -1.550 -8.12 16:00 19.090 17.310 4,482,234 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 38.710 0.330 0.86 16:00 38.830 38.320 731,578 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.270 0.080 0.34 16:53 23.510 23.150 490,146 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.060 0.060 1.20 16:00 5.130 5.010 2,171,267 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.480 0.350 0.54 16:00 66.050 65.090 323,393 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.450 0.120 0.49 16:00 24.545 24.300 3,374,225 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 76.860 1.100 1.45 16:00 76.960 75.420 989,200 77.410 55.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 41.300 0.070 0.17 16:00 41.390 41.110 291,787 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
National Bank of Canada NA-T 60.840 0.850 1.42 16:00 60.970 60.250 1,194,410 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.450 0.350 1.16 16:00 30.500 30.000 472,779 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 40.670 0.290 0.72 16:00 40.810 40.470 1,137,717 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 70.090 -0.380 -0.54 16:00 70.910 69.110 914,969 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Rogers Communications RCI.B-T 61.350 0.680 1.12 16:00 61.630 60.640 1,018,773 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.180 0.570 0.59 16:00 97.350 96.660 3,504,750 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.110 0.730 1.76 16:00 42.150 41.390 354,488 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.750 -0.030 -0.11 16:00 26.950 26.650 787,507 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.190 0.730 1.39 16:00 53.330 52.460 1,232,246 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.270 0.490 0.88 16:00 56.540 55.500 332,934 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 49.730 0.530 1.08 16:00 49.860 49.380 4,332,236 49.340 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.920 0.500 1.10 16:53 46.200 45.350 726,859 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help