Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 17.070 -0.020 -0.12 16:00 17.195 17.010 1,377,554 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.500 -0.550 -0.93 16:00 59.310 58.400 405,785 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.160 0.110 0.84 16:00 13.200 12.910 712,063 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.000 0.500 0.88 16:00 57.510 56.610 1,043,500 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.110 0.770 1.42 16:00 55.515 54.640 812,851 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 15.850 0.060 0.38 16:00 16.030 15.680 1,275,187 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 5.330 0.280 5.54 16:00 5.360 5.100 9,776,187 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.050 0.210 0.39 16:00 54.340 53.890 1,333,699 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.650 0.340 0.33 16:00 103.180 102.540 1,172,165 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.270 0.360 0.47 16:00 76.460 76.080 2,215,387 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.450 0.390 0.60 16:00 65.720 64.950 217,454 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.260 0.200 1.33 16:00 15.450 15.070 2,521,593 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.540 1.010 0.87 16:00 116.870 115.780 1,197,646 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.640 0.770 1.84 16:00 42.820 41.820 2,937,162 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.530 -0.040 -0.04 16:00 108.780 107.140 1,013,214 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 254.840 2.160 0.85 16:00 255.730 252.110 404,580 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.430 0.020 0.21 16:00 9.620 9.420 2,325,831 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,056.090 23.600 2.29 16:16 1,064.170 1,038.510 46,605 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.790 1.820 1.05 16:00 176.400 173.510 207,182 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.830 0.330 2.64 16:00 12.920 12.570 2,625,991 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.860 1.697 3.32 16:00 53.500 51.870 1,277,957 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.540 0.320 1.97 16:00 16.630 16.100 3,750,361 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.570 0.370 0.90 16:00 41.780 41.250 782,699 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.280 0.260 0.62 16:00 42.500 42.130 2,660,271 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.230 -0.150 -0.74 16:00 20.670 20.000 2,026,393 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.480 -0.390 -0.42 16:00 92.070 91.170 259,795 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.910 0.150 0.36 16:00 42.270 41.750 985,880 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.090 -0.130 -0.71 16:00 18.300 18.060 1,330,467 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.810 0.830 1.00 16:00 84.130 83.220 528,217 83.410 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.460 0.270 0.71 16:00 38.700 38.130 493,715 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.320 0.480 2.42 16:00 20.440 19.900 1,267,433 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.350 0.510 1.19 16:19 43.490 42.910 1,126,647 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.090 0.450 1.83 16:00 25.150 24.680 852,917 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.930 -0.010 -0.20 16:00 5.000 4.920 1,984,785 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.950 1.720 2.60 16:00 68.040 66.400 485,182 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.840 0.000 0.00 16:00 25.040 24.840 2,374,953 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 84.490 0.240 0.28 16:00 84.840 83.740 851,734 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.320 0.540 1.23 16:00 44.450 43.880 340,660 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.780 0.340 0.54 16:00 64.000 63.360 831,619 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.440 -0.150 -0.49 16:00 30.670 30.440 823,131 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.580 0.690 1.50 16:00 46.750 46.040 1,172,750 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.970 0.190 0.24 16:00 81.460 80.590 376,158 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.120 0.310 0.50 16:00 62.330 62.020 714,999 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.440 0.470 0.47 16:00 100.650 100.070 1,652,957 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.950 0.610 1.41 16:00 44.100 43.320 283,451 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.690 0.120 0.44 16:00 27.965 27.540 1,903,178 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.690 0.190 0.35 16:00 55.020 54.440 1,234,947 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 60.220 0.630 1.06 16:00 60.380 59.750 307,062 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.100 0.610 1.16 16:00 53.270 52.610 2,446,703 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.500 0.110 0.24 16:00 46.750 46.450 851,604 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help