Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 13.610 0.110 0.81 10:55 13.670 13.510 763,036 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.760 0.350 0.79 10:56 45.170 44.290 187,483 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.010 -0.010 -0.08 10:56 13.160 12.930 466,928 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.900 -0.100 -0.15 10:56 66.180 65.700 144,779 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.690 0.180 0.32 10:55 55.960 55.540 194,416 57.770 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.320 0.120 0.91 10:56 13.380 13.170 347,334 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.545 -0.025 -0.55 10:56 4.580 4.540 1,594,926 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.580 -0.020 -0.04 10:56 52.810 52.320 298,389 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.210 1.810 6.16 10:56 31.280 29.450 449,359 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.170 0.340 0.32 10:56 107.270 106.500 189,234 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.470 0.370 0.49 10:56 76.490 75.870 560,694 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.530 -0.120 -0.19 10:55 63.000 62.270 36,024 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.580 0.000 0.00 10:55 12.640 12.470 262,133 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.930 0.070 0.06 10:56 123.230 122.680 206,367 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.910 0.740 1.80 10:56 41.970 41.370 973,764 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.140 -0.130 -0.11 10:56 114.640 113.420 196,983 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.790 0.890 0.33 10:53 269.470 267.250 91,920 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 7.810 0.220 2.90 10:55 7.840 7.630 885,913 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 935.700 5.700 0.61 10:55 936.250 929.680 5,490 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 156.000 -1.240 -0.79 10:56 157.100 154.670 102,555 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.630 0.230 2.02 10:56 11.650 11.420 1,033,800 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.880 -0.700 -1.64 10:56 42.890 41.650 403,987 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.070 0.550 3.54 10:56 16.145 15.740 1,059,672 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.210 -0.290 -0.70 10:55 41.540 41.140 60,667 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.340 -0.360 -0.81 10:56 44.570 44.110 1,126,119 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 15.990 0.710 4.65 10:56 16.060 15.620 1,089,151 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.900 0.230 0.28 10:55 83.240 82.570 156,092 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.610 -0.190 -0.44 10:56 42.870 42.550 106,300 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.830 0.050 0.36 10:56 13.980 13.750 713,870 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.660 0.720 0.85 10:54 85.720 84.950 69,891 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.430 -0.300 -0.76 10:56 39.570 39.120 114,330 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.640 0.100 0.46 10:56 21.780 21.460 192,706 22.430 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.320 0.320 0.82 10:56 39.410 38.990 156,006 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.100 0.110 0.48 10:56 23.150 22.970 267,435 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.900 -0.060 -1.52 10:54 3.970 3.880 615,542 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.280 0.530 0.79 10:56 67.600 66.690 106,605 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.140 0.100 0.43 10:56 23.180 23.000 560,508 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 68.950 -0.800 -1.15 10:56 70.100 68.390 299,568 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.550 0.140 0.35 10:55 40.770 40.380 104,880 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.030 0.130 0.20 10:56 65.100 64.720 218,979 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.300 0.050 0.18 10:55 28.350 28.190 44,543 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.430 0.360 0.84 10:56 43.480 43.020 190,538 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.430 0.880 1.16 10:56 76.430 75.370 55,849 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.160 -0.110 -0.16 10:56 68.440 68.000 96,904 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.690 0.170 0.16 10:56 103.780 103.260 373,702 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.970 0.170 0.44 10:56 39.040 38.770 46,535 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.580 0.020 0.08 10:56 25.620 25.470 118,404 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.020 0.160 0.31 10:56 51.150 50.670 144,347 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.220 -0.290 -0.55 10:54 52.770 52.100 40,204 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.370 0.600 1.21 10:56 50.420 49.930 601,807 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help