Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 17.100 0.010 0.06 12:42 17.170 17.010 607,724 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.800 -0.250 -0.42 12:45 59.310 58.690 159,594 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.950 -0.100 -0.77 12:45 13.200 12.910 308,331 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.820 0.320 0.57 12:45 57.510 56.610 515,979 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.390 1.050 1.93 12:45 55.400 54.640 369,570 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 15.925 0.135 0.85 12:45 16.030 15.680 787,794 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.190 0.140 2.77 12:45 5.200 5.100 4,246,746 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.190 0.350 0.65 12:45 54.340 53.890 576,637 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.990 0.680 0.66 12:43 103.180 102.540 580,703 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.370 0.460 0.61 12:45 76.460 76.080 1,019,432 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.200 0.140 0.22 12:44 65.600 64.950 95,286 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.360 0.300 1.99 12:45 15.450 15.070 1,970,705 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.610 1.080 0.93 12:45 116.720 115.780 468,126 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.210 0.340 0.81 12:45 42.520 41.820 1,426,725 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.000 0.430 0.40 12:45 108.780 107.140 467,863 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 255.030 2.350 0.93 12:45 255.030 252.110 142,947 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.440 0.030 0.32 12:45 9.620 9.420 1,447,893 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,048.470 15.980 1.55 12:40 1,056.950 1,038.510 11,929 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.120 2.150 1.24 12:45 176.250 173.510 89,926 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.810 0.310 2.48 12:44 12.920 12.570 1,460,705 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.700 1.537 3.00 12:45 53.500 51.870 647,967 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.130 -0.090 -0.55 12:45 16.570 16.100 1,257,219 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.700 0.500 1.21 12:45 41.780 41.250 495,750 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.220 0.200 0.48 12:44 42.500 42.130 1,373,707 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.180 -0.200 -0.98 12:45 20.670 20.000 1,117,245 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.860 -0.010 -0.01 12:43 92.070 91.600 88,105 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.180 0.420 1.01 12:45 42.270 41.750 375,079 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.200 -0.020 -0.11 12:45 18.300 18.180 501,243 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.880 0.900 1.08 12:45 84.130 83.220 274,808 83.410 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.540 0.350 0.92 12:45 38.700 38.130 270,837 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.005 0.165 0.83 12:45 20.245 19.900 381,997 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.280 0.440 1.03 12:45 43.360 42.910 429,852 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.010 0.370 1.50 12:45 25.065 24.680 395,323 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.950 0.010 0.20 12:39 5.000 4.930 576,197 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.190 0.960 1.45 12:45 67.230 66.400 119,221 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.990 0.150 0.60 12:45 25.040 24.940 872,219 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 84.470 0.220 0.26 12:45 84.840 83.740 360,072 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.240 0.460 1.05 12:43 44.450 43.880 111,559 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.860 0.420 0.66 12:45 63.940 63.360 437,147 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.580 -0.010 -0.03 12:45 30.670 30.480 213,256 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.230 0.340 0.74 12:44 46.750 46.040 653,888 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.820 0.040 0.05 12:45 81.460 80.590 167,665 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.240 0.430 0.70 12:45 62.310 62.020 199,187 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.500 0.530 0.53 12:45 100.650 100.070 733,071 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.020 0.680 1.57 12:42 44.070 43.320 143,065 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.780 0.210 0.76 12:45 27.910 27.540 557,752 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.870 0.370 0.68 12:45 55.020 54.440 340,902 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 60.320 0.730 1.23 12:45 60.340 59.750 142,292 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.870 0.380 0.72 12:45 53.170 52.610 1,287,272 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.600 0.210 0.45 12:45 46.750 46.450 423,325 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help