Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 16.740 0.350 2.14 16:15 16.900 16.550 3,029,477 26.610 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.450 0.880 1.56 16:15 57.970 57.150 911,771 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.440 0.520 3.74 16:15 14.490 14.130 1,013,879 19.090 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.630 0.430 0.81 16:15 53.910 53.000 718,279 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.510 0.530 1.08 16:15 49.840 49.160 824,364 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.620 0.090 0.67 16:15 13.680 13.400 1,130,646 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.920 0.150 3.98 16:15 4.000 3.770 12,146,900 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 53.890 0.070 0.13 16:15 54.120 53.830 1,819,646 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 94.990 0.240 0.25 16:15 95.600 94.750 1,142,387 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.800 0.400 0.52 16:15 77.260 76.500 1,506,801 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.790 0.170 0.26 16:15 65.390 64.290 161,833 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.300 0.250 1.92 16:15 13.400 12.940 1,157,639 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.820 0.280 0.25 16:15 111.450 110.610 790,427 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.120 1.420 3.25 16:15 45.510 44.110 3,309,677 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.160 1.330 1.40 16:15 96.790 94.900 1,164,789 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 226.290 0.750 0.33 16:38 228.500 226.160 1,023,538 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 10.490 0.650 6.61 16:15 10.570 10.140 5,847,265 14.470 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 896.010 4.720 0.53 16:15 901.200 891.150 27,899 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.230 1.120 0.67 16:15 169.410 166.700 157,679 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.960 0.710 5.80 16:15 13.025 12.400 5,877,753 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 149.180 -0.060 -0.04 16:15 149.800 149.150 207,183 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.010 0.640 4.16 16:15 16.200 15.590 5,505,468 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.720 0.280 0.69 16:15 40.850 40.480 653,488 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.800 0.420 1.01 16:15 42.220 41.600 3,206,256 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.590 1.160 6.66 16:15 18.870 18.000 3,014,408 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.360 0.510 0.56 16:15 92.290 91.020 504,325 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.790 0.200 0.47 16:15 42.920 42.590 714,353 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.150 0.150 0.83 16:15 18.425 18.150 2,183,021 20.620 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.890 0.290 0.39 16:15 74.060 73.390 359,443 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.240 -0.080 -0.21 16:15 37.700 37.240 464,679 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.780 0.740 3.89 16:15 19.850 19.160 1,506,832 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.580 0.690 1.87 16:15 37.750 37.090 551,508 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.330 0.390 1.63 16:15 24.350 24.050 844,372 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 0.070 1.44 16:15 5.040 4.910 2,928,922 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.740 1.140 1.79 16:15 64.880 63.490 353,163 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.640 0.220 0.94 16:15 24.005 23.500 3,602,330 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 75.630 -0.580 -0.76 16:15 76.830 75.570 771,770 77.410 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.590 0.550 1.31 16:15 42.600 42.030 362,356 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.420 0.200 0.34 16:15 59.700 59.310 1,128,685 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.590 0.410 1.41 16:15 29.650 29.210 592,939 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.590 0.710 1.70 16:15 42.760 41.960 1,715,219 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.530 1.270 1.86 16:15 70.030 67.550 829,631 88.360 67.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.240 0.450 0.79 16:15 57.710 56.700 843,884 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.000 0.780 0.81 16:00 97.410 96.260 1,817,604 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.310 0.230 0.56 16:15 41.570 41.050 268,140 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.600 0.190 0.72 16:15 26.720 26.450 1,176,364 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.340 0.380 0.75 16:15 51.710 51.120 832,612 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.560 1.210 2.19 16:15 56.680 55.430 341,422 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.610 1.080 2.27 16:15 48.880 47.830 4,157,827 47.940 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.920 0.280 0.63 16:15 45.080 44.620 645,673 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help