Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 17.140 0.560 3.38 12:11 17.240 16.550 1,442,313 26.010 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 55.630 -0.270 -0.48 12:11 56.040 55.380 244,180 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.360 0.070 0.49 12:11 14.550 14.300 405,735 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.080 0.030 0.06 12:11 54.650 53.400 366,216 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.450 0.040 0.08 12:10 49.870 49.230 140,310 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.640 0.000 0.00 12:11 13.820 13.590 492,233 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.000 0.00 12:11 4.050 3.980 1,705,849 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 53.940 0.310 0.58 12:11 53.980 53.570 522,604 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 97.100 0.930 0.97 12:11 97.160 96.430 369,260 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.980 0.520 0.67 12:11 78.110 77.650 506,744 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.740 0.000 0.00 12:11 63.280 62.310 36,002 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.160 0.010 0.08 12:11 13.250 13.110 320,824 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.750 0.130 0.12 12:11 111.130 110.550 524,247 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.030 0.070 0.15 12:11 46.480 45.800 1,425,293 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.870 0.290 0.30 12:11 98.560 95.620 809,203 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 227.530 0.130 0.06 12:11 228.640 226.550 97,192 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.310 0.100 0.89 12:11 11.500 11.220 2,993,678 13.860 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 891.490 -4.190 -0.47 12:07 899.510 886.110 9,882 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 169.740 0.040 0.02 12:08 170.030 168.540 34,288 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.315 -0.015 -0.12 12:11 12.580 12.220 2,008,953 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 148.600 0.420 0.28 12:11 149.500 147.370 139,607 170.000 118.280  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.400 -0.090 -0.55 12:11 16.690 16.390 1,806,486 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 40.380 -0.120 -0.30 12:10 40.620 40.250 130,014 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 37.900 -1.920 -4.82 12:11 39.500 37.850 4,189,810 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.570 -0.290 -1.62 12:10 18.270 17.560 813,676 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.430 0.090 0.10 12:09 90.760 90.050 96,288 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.530 -0.100 -0.23 12:11 42.790 42.290 277,424 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.255 0.175 0.97 12:11 18.360 18.060 752,840 20.230 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.830 -0.060 -0.08 12:08 74.330 73.720 115,303 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.810 0.060 0.16 12:11 38.030 37.620 164,013 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.080 -0.010 -0.05 12:11 19.240 19.040 293,536 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.840 -0.310 -0.81 12:10 37.980 37.090 317,063 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.540 -0.600 -2.49 12:11 24.070 23.500 753,059 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.000 0.030 0.60 12:10 5.030 4.960 686,517 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.980 -1.250 -1.89 12:09 66.470 64.860 149,681 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.640 0.390 1.61 12:11 24.770 24.270 1,437,486 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 76.260 -0.180 -0.24 12:11 77.040 75.910 329,261 77.410 55.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.940 -0.530 -1.25 12:11 42.000 40.900 397,975 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 60.520 0.830 1.39 12:11 60.750 59.890 527,166 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.040 0.350 1.18 12:11 30.090 29.730 192,672 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 40.730 -0.770 -1.86 12:10 41.440 40.700 318,137 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 71.870 2.810 4.07 12:11 73.880 70.810 700,826 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 61.560 0.200 0.33 12:11 61.770 61.300 353,382 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.150 -0.830 -0.85 12:11 97.480 96.910 679,766 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.170 -0.430 -1.03 12:11 41.600 41.000 67,116 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.820 -0.150 -0.56 12:10 27.000 26.620 247,015 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.810 0.680 1.30 12:10 52.890 52.080 276,498 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.380 -0.130 -0.23 12:11 56.780 56.350 58,712 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.910 0.020 0.04 12:11 49.240 48.680 1,248,196 49.070 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.300 0.080 0.18 12:10 45.470 45.210 159,912 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help