Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.280 -0.020 -0.61 11:58 3.320 3.265 394,435 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.600 -0.110 -0.80 11:58 13.870 13.560 1,058,691 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.580 0.210 0.77 11:59 27.610 27.280 250,862 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.630 -0.740 -1.93 11:58 38.370 37.340 86,590 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.870 0.380 1.85 11:59 20.940 20.560 99,488 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.830 -0.270 -0.60 11:59 45.630 44.670 333,418 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.950 -0.040 -0.67 11:56 6.070 5.915 270,357 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.850 0.040 0.13 11:57 30.850 30.290 9,291 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.270 -0.450 -2.07 11:59 21.890 21.270 922,005 30.060 21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.240 -0.350 -0.78 11:57 44.690 44.000 88,182 45.570 37.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.100 -0.180 -0.93 11:59 20.120 18.600 6,210,288 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.600 -0.030 -0.22 11:58 13.650 13.470 288,271 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.780 -0.030 -0.19 11:57 15.960 15.700 287,058 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.270 -0.030 -0.23 11:59 13.560 13.230 514,177 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.110 -0.050 -2.31 11:52 2.170 2.100 53,893 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.095 0.275 1.15 11:58 24.110 23.860 111,531 24.190 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.850 0.060 0.09 11:59 65.850 65.220 303,236 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.120 -0.010 -0.08 11:51 12.210 12.080 76,130 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.310 -0.180 -0.65 11:57 27.745 27.170 26,664 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.690 0.780 1.42 11:59 55.710 55.010 340,234 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.170 -0.020 -0.15 11:59 13.360 13.110 668,140 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.690 0.090 1.96 11:56 4.720 4.600 2,371,485 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.000 1.250 2.24 11:54 57.000 55.740 31,255 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.570 -0.050 -0.25 11:59 19.640 19.500 34,549 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.320 0.410 0.79 11:59 52.320 51.810 650,259 62.900 51.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.730 -0.010 -0.02 11:59 50.180 49.620 43,677 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.610 -0.150 -0.37 11:59 40.710 40.230 20,693 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.410 0.360 1.16 11:59 31.460 31.050 244,079 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.740 -0.340 -0.67 11:59 50.960 50.480 57,691 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.660 -0.030 -0.64 11:59 4.780 4.660 711,507 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.250 -0.240 -1.23 11:50 19.450 19.150 46,009 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.920 0.510 0.47 11:59 107.920 107.440 330,253 107.980 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.490 0.700 0.91 11:59 77.500 77.000 1,192,036 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.450 0.400 1.54 11:59 26.470 26.060 305,711 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.495 -0.085 -2.37 11:58 3.640 3.485 1,762,794 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.895 -0.005 -0.17 11:58 2.940 2.870 747,456 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 128.350 -0.060 -0.05 11:57 128.950 128.170 14,641 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.390 0.100 0.38 11:57 26.530 26.260 113,881 28.145 20.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.050 0.250 0.52 11:57 48.070 47.620 102,896 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.990 -0.050 -0.38 11:53 13.090 12.960 43,766 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.860 0.360 0.56 11:58 65.080 64.420 15,859 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.190 -0.400 -0.66 11:58 60.710 59.900 169,302 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.570 0.070 0.56 11:59 12.630 12.480 632,296 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.420 -0.070 -1.56 11:58 4.550 4.380 209,708 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.770 -0.810 -3.05 11:59 26.780 25.770 228,663 34.040 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.365 -0.135 -2.45 11:57 5.540 5.355 116,714 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.250 0.540 1.65 11:57 33.340 32.780 74,757 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.220 -0.070 -0.46 11:57 15.380 15.040 89,509 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.670 0.090 1.19 11:55 7.700 7.600 114,861 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.830 -0.610 -0.60 11:52 102.660 100.230 25,758 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help