Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.080 -0.010 -0.12 12:21 8.090 8.070 1,009,577 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.540 -0.140 -2.99 12:18 4.730 4.510 1,161,710 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.700 -0.790 -4.05 12:21 19.100 18.530 1,984,589 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.380 -0.530 -2.22 12:21 24.180 23.360 509,225 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.070 0.330 0.75 12:18 44.270 43.700 36,625 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.360 -0.020 -0.10 12:18 20.480 20.300 25,392 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.950 -0.440 -0.74 12:21 59.200 58.510 448,138 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.660 -0.120 -1.54 12:20 7.710 7.450 559,930 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.400 0.430 1.23 12:21 35.400 34.890 217,812 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.170 0.040 0.14 12:20 29.200 29.030 194,591 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.600 0.100 0.24 12:19 41.620 41.210 60,413 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 21.240 -0.460 -2.12 12:21 23.560 21.050 5,414,915 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.190 -0.010 -0.08 12:21 13.290 13.130 290,625 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.915 0.055 0.28 12:16 19.925 19.880 355,943 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.010 -0.290 -2.03 12:21 14.330 13.910 529,822 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.220 -0.020 -0.89 12:21 2.270 2.170 221,452 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.810 0.220 1.33 12:20 17.030 16.680 136,810 16.910 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.550 0.100 0.16 12:21 64.780 64.170 217,651 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.150 0.090 0.64 12:18 14.150 14.045 116,117 14.230 12.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 26.640 0.130 0.49 12:10 26.760 26.500 18,140 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 53.060 0.160 0.30 12:21 53.500 52.820 268,378 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 17.640 0.160 0.92 12:21 18.070 17.510 3,118,698 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.050 0.000 0.00 12:21 3.070 3.030 1,446,663 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.710 -0.640 -1.38 12:17 46.780 45.710 24,026 48.430 31.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 20.410 -0.300 -1.45 12:21 20.840 20.410 45,295 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.870 -0.240 -0.41 12:21 58.170 57.700 756,115 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.840 0.560 1.26 12:21 44.925 44.050 53,912 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.440 -0.180 -0.43 12:21 41.760 41.310 45,650 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 54.400 -0.190 -0.35 12:20 54.860 54.180 103,215 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 3.460 -0.200 -5.46 12:21 3.680 3.410 1,972,132 8.880 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.950 0.390 1.66 12:19 23.990 23.610 109,506 23.820 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.020 0.240 0.23 12:20 103.110 102.490 726,572 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 81.470 -0.240 -0.29 12:21 81.920 81.110 892,995 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 27.140 0.000 0.00 12:16 27.250 26.850 119,915 31.500 26.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.100 -0.140 -3.30 12:20 4.240 4.045 2,044,828 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.930 -0.110 -2.72 12:21 3.980 3.890 1,923,655 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.210 -0.860 -0.82 12:16 105.000 103.510 5,095 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.260 -0.140 -0.60 12:17 23.440 23.220 98,181 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.390 0.160 0.44 12:20 36.440 36.090 122,068 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.920 -0.030 -0.22 12:18 14.020 13.770 60,002 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.245 0.145 0.18 12:21 80.000 78.800 50,229 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.290 -0.280 -0.49 12:19 57.700 57.190 115,519 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 11.975 -0.385 -3.11 12:21 12.340 11.750 892,834 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.530 -0.220 -3.26 12:21 6.790 6.490 321,919 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.110 0.020 0.07 12:21 27.320 26.890 367,914 27.560 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.560 0.070 1.08 12:21 6.630 6.520 524,351 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.800 0.300 0.92 12:21 33.000 32.450 252,023 54.810 31.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.750 -0.070 -0.39 12:20 17.800 17.700 300,014 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.330 0.100 1.08 12:21 9.450 9.210 160,150 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.000 -0.010 -0.01 11:59 76.360 75.610 4,476 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help