Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.070 0.000 0.00 Apr 18 0.000 0.000 0 8.130 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.160 0.000 0.00 Apr 18 0.000 0.000 0 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.740 0.000 0.00 Apr 18 0.000 0.000 0 26.560 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.240 0.000 0.00 Apr 18 0.000 0.000 0 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 41.270 0.000 0.00 Apr 18 0.000 0.000 0 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.250 0.000 0.00 Apr 18 0.000 0.000 0 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 57.450 0.000 0.00 Apr 18 0.000 0.000 0 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.200 0.000 0.00 Apr 18 0.000 0.000 0 10.930 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.980 0.000 0.00 Apr 18 0.000 0.000 0 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.570 0.000 0.00 Apr 18 0.000 0.000 0 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.360 0.000 0.00 Apr 18 0.000 0.000 0 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.140 0.000 0.00 Apr 18 0.000 0.000 0 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.000 0.00 Apr 18 0.000 0.000 0 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.180 0.000 0.00 Apr 18 0.000 0.000 0 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.440 0.000 0.00 Apr 18 0.000 0.000 0 19.090 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.130 0.000 0.00 Apr 18 0.000 0.000 0 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.830 0.000 0.00 Apr 18 0.000 0.000 0 18.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.630 0.000 0.00 Apr 18 0.000 0.000 0 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.740 0.000 0.00 Apr 18 0.000 0.000 0 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.790 0.000 0.00 Apr 18 0.000 0.000 0 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.510 0.000 0.00 Apr 18 0.000 0.000 0 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.620 0.000 0.00 Apr 18 0.000 0.000 0 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.920 0.000 0.00 Apr 18 0.000 0.000 0 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 47.880 0.000 0.00 Apr 18 0.000 0.000 0 52.280 32.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.000 0.000 0.00 Apr 18 0.000 0.000 0 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.890 0.000 0.00 Apr 18 0.000 0.000 0 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.850 0.000 0.00 Apr 18 0.000 0.000 0 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.140 0.000 0.00 Apr 18 0.000 0.000 0 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.770 0.000 0.00 Apr 18 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.330 0.000 0.00 Apr 18 0.000 0.000 0 7.680 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.370 0.000 0.00 Apr 18 0.000 0.000 0 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 94.990 0.000 0.00 Apr 18 0.000 0.000 0 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.800 0.000 0.00 Apr 18 0.000 0.000 0 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 24.700 0.000 0.00 Apr 18 0.000 0.000 0 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.710 0.000 0.00 Apr 18 0.000 0.000 0 4.790 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.690 0.000 0.00 Apr 18 0.000 0.000 0 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.070 0.000 0.00 Apr 18 0.000 0.000 0 111.990 83.535  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.900 0.000 0.00 Apr 18 0.000 0.000 0 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 38.000 0.000 0.00 Apr 18 0.000 0.000 0 38.110 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.480 0.000 0.00 Apr 18 0.000 0.000 0 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.570 0.000 0.00 Apr 18 0.000 0.000 0 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.790 0.000 0.00 Apr 18 0.000 0.000 0 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.300 0.000 0.00 Apr 18 0.000 0.000 0 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.350 0.000 0.00 Apr 18 0.000 0.000 0 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.750 0.000 0.00 Apr 18 0.000 0.000 0 32.000 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.880 0.000 0.00 Apr 18 0.000 0.000 0 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.690 0.000 0.00 Apr 18 0.000 0.000 0 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.330 0.000 0.00 Apr 18 0.000 0.000 0 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.200 0.000 0.00 Apr 18 0.000 0.000 0 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 89.240 0.000 0.00 Apr 18 0.000 0.000 0 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help