Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 251. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 6.720 0.020 0.30 13:19 6.720 6.700 587,936 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.990 0.140 2.89 13:15 5.060 4.890 332,367 9.370 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.550 0.420 2.32 13:16 18.590 18.210 990,125 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.760 0.370 1.46 13:18 25.880 25.550 741,557 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 44.780 0.040 0.09 13:14 45.290 44.330 72,762 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.000 0.930 4.88 13:18 20.420 19.280 307,751 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 56.150 0.790 1.43 13:16 56.190 55.650 360,232 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.940 0.100 1.28 13:18 7.970 7.810 426,340 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.350 0.610 0.43 13:16 144.200 142.070 156,374 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.510 0.070 0.19 13:14 36.610 36.430 29,290 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.910 -0.130 -0.45 13:19 29.220 28.910 329,295 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.860 0.060 0.14 13:18 41.940 41.790 29,886 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.420 0.040 0.28 13:19 14.580 14.380 1,488,242 15.180 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.155 0.025 0.18 13:16 14.180 14.090 334,152 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 -0.020 -0.10 13:19 19.940 19.880 85,896 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.830 -0.050 -0.36 13:19 14.160 13.640 937,077 24.205 13.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.060 0.050 2.49 13:11 2.070 2.030 425,636 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 15.340 0.300 1.99 13:14 15.340 14.960 56,778 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.150 0.000 0.00 13:18 67.800 67.030 260,967 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.185 0.015 0.11 13:18 14.215 14.170 47,295 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.150 -0.760 -2.72 13:18 28.090 27.150 155,358 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.610 0.380 0.68 13:19 57.040 56.480 409,315 56.830 43.470  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 14.210 0.260 1.86 13:19 14.390 13.960 1,414,909 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.120 0.050 1.63 13:19 3.150 3.090 2,215,458 3.240 1.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 42.180 -0.230 -0.54 13:16 43.000 42.180 18,229 44.200 31.290  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.640 0.280 1.31 13:16 21.700 21.380 60,339 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.130 -0.220 -0.36 13:18 61.500 61.040 780,848 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.350 -0.210 -0.49 13:16 42.830 42.280 39,377 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 45.280 1.040 2.35 13:17 45.470 44.220 151,234 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.870 -0.280 -0.49 13:19 57.505 56.790 111,659 57.970 42.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.070 0.180 4.63 13:19 4.200 3.950 1,196,979 10.000 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.190 0.190 0.83 13:17 23.280 23.050 66,567 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.375 0.745 0.74 13:19 101.570 100.970 586,433 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.850 0.690 0.84 13:18 83.010 82.330 756,720 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.970 0.250 0.90 13:19 28.070 27.690 131,552 31.500 27.080  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.550 -0.030 -0.84 13:18 3.690 3.540 2,055,090 6.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.645 0.015 0.41 13:17 3.680 3.610 895,878 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.250 0.220 0.22 12:33 99.700 97.750 14,636 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.640 0.100 0.44 13:12 22.650 22.490 148,590 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.720 -0.070 -0.19 13:18 37.940 37.650 62,508 37.900 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.360 0.450 3.24 13:19 14.410 13.950 115,375 18.200 11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.070 0.200 0.23 13:18 88.400 86.680 96,387 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.780 0.210 0.35 13:18 60.370 59.340 102,511 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.300 0.330 2.54 13:18 13.340 12.970 612,096 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.675 0.225 4.13 13:18 5.770 5.470 340,038 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.230 0.290 1.16 13:19 25.340 24.920 69,613 27.150 13.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.090 0.010 0.14 13:18 7.110 7.040 321,391 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.840 -0.370 -0.94 13:18 39.620 38.540 114,598 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.000 0.00 13:03 18.990 18.770 46,155 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.360 0.050 0.54 13:19 9.570 9.320 263,233 9.800 6.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help