Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 6.700 0.050 0.75 16:00 6.730 6.650 2,454,970 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.850 -0.260 -5.09 16:00 5.130 4.840 1,502,051 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.130 0.070 0.39 16:00 18.250 18.030 7,359,032 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 1.07 16:00 25.720 25.130 1,698,453 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 44.740 -0.460 -1.02 16:00 45.360 44.690 202,628 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.070 0.000 0.00 16:00 19.250 19.030 164,424 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.360 0.710 1.30 16:00 55.570 54.920 1,997,780 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.840 0.010 0.13 16:15 7.930 7.640 4,772,420 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 141.740 -0.540 -0.38 16:00 143.320 140.800 1,104,133 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 36.440 -0.050 -0.14 16:00 36.690 36.350 54,672 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.040 -0.160 -0.55 16:00 29.280 29.000 752,210 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.800 -0.160 -0.38 16:00 42.010 41.750 455,826 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 -0.42 16:00 14.250 13.950 2,434,597 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 -0.05 16:00 19.930 19.880 194,486 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.880 -0.190 -1.35 16:00 14.290 13.780 2,546,125 24.205 14.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.010 -0.030 -1.47 16:00 2.050 2.010 926,821 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.040 -0.400 -2.59 16:00 15.500 15.030 223,991 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.150 0.160 0.24 16:00 67.960 66.870 2,800,412 67.530 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.170 0.030 0.21 16:00 14.220 14.110 678,943 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.910 -0.700 -2.45 16:00 28.730 27.890 269,642 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 56.230 0.330 0.59 16:00 56.580 55.970 3,954,312 56.830 43.470  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.950 0.330 2.42 16:00 14.080 13.700 4,374,118 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.070 0.000 0.00 16:17 3.130 3.050 14,071,552 3.240 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.410 -0.860 -1.99 16:00 43.680 42.170 513,721 44.200 31.290  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.360 -0.310 -1.43 16:00 21.810 21.320 191,162 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.350 -0.340 -0.55 16:00 61.890 61.100 4,511,173 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.560 -0.170 -0.40 16:00 42.750 42.420 259,321 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.240 0.090 0.20 16:00 44.420 44.010 553,417 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.150 -0.290 -0.50 16:00 57.860 56.460 997,285 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.890 -0.120 -2.99 16:00 4.040 3.890 1,739,854 10.120 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.000 -0.530 -2.25 16:00 23.550 23.000 149,877 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 100.630 0.330 0.33 16:00 100.840 100.060 3,770,613 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.830 0.000 0.00 16:15 1.940 1.770 10,468,302 5.240 1.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 82.160 -0.280 -0.34 16:00 82.910 82.100 5,970,015 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.720 -0.360 -1.28 16:00 28.340 27.690 990,629 31.500 27.080  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.580 -0.170 -4.53 16:00 3.790 3.560 2,136,459 7.035 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 -0.020 -0.55 16:00 3.720 3.620 1,627,065 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.030 -0.560 -0.56 16:00 100.700 98.550 54,787 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 22.540 0.250 1.12 16:00 22.740 22.310 1,454,900 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.790 -0.010 -0.03 16:00 37.900 37.520 288,042 37.830 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.910 -0.210 -1.49 16:00 14.400 13.830 322,869 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.870 -0.750 -0.86 16:00 89.250 86.650 285,484 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.570 -0.130 -0.22 16:00 60.430 59.430 795,523 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.970 -0.200 -1.52 16:00 13.310 12.970 3,080,374 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.450 -0.080 -1.45 16:00 5.570 5.400 652,209 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 24.940 -0.090 -0.36 16:00 25.360 24.820 467,895 27.150 13.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.080 -0.020 -0.28 16:00 7.120 7.000 2,552,562 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.210 0.280 0.72 16:00 39.990 38.940 617,343 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.020 0.11 16:00 19.030 18.820 491,961 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.510 -0.490 -0.65 16:00 75.860 74.240 73,419 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help