Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.900 -0.010 -0.26 13:40 3.940 3.880 368,998 8.260 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.300 0.200 1.53 13:53 13.370 13.110 1,884,230 22.700 12.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.550 0.540 2.25 13:51 24.700 24.000 1,450,344 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.020 0.120 0.30 13:53 40.200 39.810 43,013 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.990 0.100 0.53 13:40 19.000 18.710 54,915 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.340 -0.180 -0.39 13:53 46.950 46.030 426,251 64.840 45.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.830 0.110 1.92 13:53 5.860 5.670 366,296 10.500 5.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.550 0.240 0.79 13:47 30.690 30.215 27,081 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.230 0.100 0.40 13:52 25.420 25.160 339,000 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.010 0.000 0.00 13:52 44.110 43.670 38,916 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.340 0.760 7.18 13:53 11.400 10.600 4,454,009 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.495 -0.115 -0.84 13:52 13.640 13.440 393,088 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.200 -0.250 -1.43 13:49 17.420 17.180 113,486 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.260 -0.040 -0.28 13:52 14.320 14.160 230,157 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.305 -0.005 -0.22 13:51 2.330 2.260 371,983 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.620 0.310 1.45 13:49 21.690 21.360 59,595 21.490 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.910 -1.060 -1.68 13:52 62.820 61.670 251,229 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.820 0.060 0.47 13:48 12.840 12.770 63,505 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.390 -1.340 -4.22 13:51 31.870 30.350 70,872 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.290 -0.150 -0.26 13:52 57.630 57.250 289,809 57.770 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.220 0.090 0.69 13:53 13.250 13.120 432,592 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.585 -0.055 -1.19 13:52 4.700 4.565 2,885,869 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.530 0.180 0.34 13:28 53.690 53.250 12,797 54.450 36.000  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.030 0.140 0.67 13:50 21.320 20.990 101,771 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.230 -0.020 -0.04 13:52 54.390 54.080 1,345,749 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 52.100 0.530 1.03 13:50 52.160 51.100 121,883 51.830 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.040 0.100 0.24 13:40 41.210 40.910 37,771 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 29.160 0.540 1.89 13:53 29.410 28.530 203,113 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.490 0.290 0.56 13:53 52.560 52.100 95,156 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.820 -0.010 -0.21 13:51 4.860 4.760 317,523 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.070 -0.020 -0.10 13:50 19.090 18.950 65,221 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 106.070 0.240 0.23 13:52 106.320 105.700 466,846 106.000 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.660 0.240 0.31 13:53 77.980 77.490 776,735 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.140 -0.140 -0.53 13:52 26.740 25.900 222,480 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.720 0.080 2.20 13:52 3.800 3.640 2,940,666 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.070 0.220 7.72 13:53 3.080 2.880 1,724,494 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.900 0.140 0.11 13:43 125.520 123.680 13,666 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.670 0.410 1.56 13:51 26.680 26.180 283,873 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 47.010 0.120 0.26 13:53 47.400 46.440 100,692 47.160 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.800 0.200 1.47 13:52 13.840 13.540 57,475 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.810 -0.110 -0.16 13:52 71.300 70.550 24,635 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.860 -0.640 -1.01 13:52 63.890 62.640 47,069 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.460 -0.080 -0.59 13:53 13.590 13.440 293,747 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.610 0.190 4.30 13:52 4.620 4.420 171,033 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.910 0.560 1.79 13:47 32.320 31.340 195,143 34.040 20.200  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.780 0.050 0.87 13:53 5.820 5.620 631,832 9.350 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.280 1.380 4.33 13:53 33.390 31.790 533,146 42.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.220 0.040 0.26 13:49 15.230 15.110 287,481 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.320 0.180 2.52 13:53 7.325 7.180 148,451 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.400 -0.180 -0.17 13:40 104.770 103.290 10,994 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help