Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 247. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.800 -0.060 -1.55 16:00 3.910 3.770 2,054,245 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.380 0.290 1.70 16:15 17.560 17.090 2,190,111 23.020 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.220 0.410 1.72 16:00 24.220 23.730 707,889 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 38.840 -0.110 -0.28 16:00 38.930 38.640 135,225 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.900 -0.190 -1.18 16:00 16.250 15.810 171,408 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.060 1.160 2.08 16:00 57.120 56.120 441,276 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.070 0.340 5.05 16:00 7.110 6.840 1,358,106 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 28.970 -0.030 -0.10 16:15 29.070 28.710 86,778 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.300 -0.500 -1.94 16:00 25.550 25.130 597,325 31.000 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.920 0.250 0.59 16:00 42.940 42.670 103,739 43.700 37.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.200 -0.500 -3.94 16:00 12.920 12.110 3,016,951 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.760 0.230 1.84 16:56 12.790 12.570 1,693,628 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 14.670 -2.670 -15.40 16:00 15.040 14.290 6,084,842 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.380 -0.370 -2.69 16:00 13.760 13.340 1,111,099 18.500 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.450 -0.030 -1.21 16:00 2.500 2.435 188,658 2.540 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.050 0.660 3.24 16:00 21.100 20.450 321,291 20.510 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.000 -0.060 -0.11 16:00 54.210 53.780 806,252 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.650 0.130 0.96 16:00 13.650 13.550 170,627 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.070 0.300 1.04 16:00 29.160 28.540 198,107 33.500 22.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.130 -0.240 -0.46 16:00 52.610 51.800 873,099 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 14.900 0.030 0.20 16:00 14.980 14.770 971,439 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.290 0.020 0.47 16:15 4.310 4.230 5,657,519 4.340 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 51.410 -0.050 -0.10 15:59 52.470 51.350 112,691 52.280 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.390 0.010 0.05 16:00 20.750 20.380 97,811 22.750 17.650  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.630 0.110 0.20 16:00 54.750 54.500 1,259,288 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.330 0.860 1.85 16:00 47.800 46.440 128,785 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.780 0.100 0.25 16:00 40.980 40.580 71,257 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.470 -0.140 -0.28 16:00 49.890 49.320 212,584 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.480 -0.120 -2.61 16:00 4.570 4.450 1,089,695 6.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.930 0.090 0.41 16:00 21.980 21.650 82,976 25.030 20.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.450 -0.280 -0.28 16:00 102.040 100.825 1,378,680 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.220 -0.070 -0.09 16:00 80.640 79.580 1,636,184 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 25.100 0.320 1.29 16:00 25.150 24.750 136,812 31.500 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 5.650 -0.090 -1.57 16:00 5.690 5.510 5,484,006 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.510 0.090 2.63 16:00 3.550 3.450 3,566,752 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 114.910 1.230 1.08 16:00 115.500 113.250 34,592 114.360 89.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.250 0.080 0.32 16:00 25.260 24.900 383,968 25.290 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 40.840 0.460 1.14 16:00 40.850 40.520 450,426 40.680 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.090 -0.040 -0.33 16:15 12.200 12.050 131,794 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.590 -1.150 -1.60 16:00 71.850 70.450 94,995 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.300 0.020 0.03 16:00 64.890 63.940 223,409 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.690 -0.030 -0.22 16:00 13.830 13.640 841,956 15.010 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.440 -0.110 -1.98 16:00 5.480 5.440 212,430 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.880 0.900 2.81 16:00 33.110 31.740 354,568 33.250 18.460  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.110 -0.090 -1.25 16:00 7.300 7.095 561,764 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.550 0.050 0.17 16:00 29.780 29.500 146,949 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.550 0.020 0.13 16:00 15.640 15.510 88,347 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.600 -0.070 -0.91 16:00 7.690 7.460 377,585 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.960 -0.410 -0.42 16:00 98.810 96.800 37,996 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 25.090 -0.060 -0.24 16:00 25.150 24.760 1,010,519 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help