Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 6.550 -0.020 -0.30 16:38 6.600 6.525 494,306 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.170 0.060 1.17 16:00 5.260 5.120 809,000 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.540 -0.030 -0.17 16:00 17.780 17.450 2,115,216 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.320 -0.280 -1.09 16:00 25.640 25.200 1,154,835 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 45.640 -0.090 -0.20 16:00 45.850 45.370 76,738 53.370 42.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.210 0.530 2.84 16:00 19.220 18.680 156,712 24.280 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.680 -0.400 -0.73 16:00 55.160 54.220 764,010 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.830 -0.280 -3.45 16:38 8.230 7.790 1,633,470 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 138.840 2.350 1.72 16:00 139.190 136.290 312,337 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.550 -0.650 -1.75 16:00 37.150 36.500 51,301 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.210 0.370 1.28 16:00 29.230 28.690 864,038 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.920 0.020 0.05 16:00 42.010 41.800 73,624 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.000 0.00 16:00 14.310 14.200 428,175 14.400 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.840 -0.050 -0.25 16:00 19.920 19.820 88,936 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.970 0.470 3.24 16:00 14.980 14.520 831,787 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 1.980 -0.020 -1.00 16:00 2.030 1.980 438,600 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.620 -0.140 -0.89 16:38 15.910 15.610 72,466 16.070 10.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.730 0.240 0.36 16:00 67.070 66.070 432,711 67.000 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.180 0.040 0.28 16:00 14.200 14.130 174,547 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.140 0.040 0.14 16:00 28.250 27.830 74,804 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.750 -0.020 -0.04 16:00 55.900 55.510 625,296 55.950 43.470  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.600 0.420 3.19 16:38 13.600 13.230 1,095,206 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.170 -0.020 -0.63 16:15 3.200 3.160 2,329,705 3.240 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 42.340 1.760 4.34 16:00 42.860 40.930 167,796 40.810 31.290  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.540 -0.120 -0.53 16:00 22.710 22.430 143,818 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.600 0.320 0.51 16:00 62.660 62.080 935,063 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 41.980 -0.030 -0.07 16:00 42.440 41.840 73,497 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.320 0.390 0.93 16:00 42.500 41.940 122,501 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.400 -0.110 -0.19 16:00 56.680 55.860 459,075 57.030 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.390 0.220 5.28 16:38 4.410 4.190 2,059,085 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.630 0.080 0.34 16:00 23.800 23.550 114,329 23.650 16.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.860 -0.050 -0.05 16:00 101.250 100.570 910,938 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.890 -0.030 -1.56 16:00 1.930 1.880 1,045,856 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.240 -0.360 -0.43 16:00 83.680 83.080 1,154,819 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 27.370 -0.460 -1.65 16:00 27.850 27.290 294,659 31.500 27.080  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.950 -0.130 -3.19 16:00 4.050 3.920 3,070,208 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.010 0.29 16:00 3.440 3.370 1,964,329 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.300 -0.140 -0.14 16:00 101.800 100.750 37,190 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.400 -0.030 -0.13 16:38 22.420 22.170 322,842 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.910 -0.090 -0.24 16:00 37.070 36.850 136,704 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.200 0.760 5.65 16:00 14.250 13.840 692,256 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.900 -1.010 -1.12 16:00 89.760 88.300 69,543 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.050 -0.100 -0.17 16:00 59.500 58.660 183,921 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.580 0.250 1.88 16:00 13.690 13.340 983,584 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 5.720 0.060 1.06 16:00 5.770 5.590 386,713 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.850 -0.190 -0.76 16:00 25.125 24.690 326,972 27.150 13.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.060 -0.110 -1.53 16:00 7.190 7.020 438,016 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.850 0.330 0.86 16:00 38.940 38.470 137,074 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.490 0.000 0.00 16:15 18.570 18.370 272,636 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.110 -0.280 -0.37 16:00 76.610 75.820 22,943 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help