Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.065 0.000 0.00 10:48 0.070 0.065 222,000 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.00 15:07 0.140 0.135 79,000 0.375 0.085  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 0.000 0.00 15:56 0.120 0.110 861,700 0.200 0.100  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.090 -0.005 -5.26 13:16 0.095 0.090 120,926 0.240 0.070  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 -0.010 -3.45 14:23 0.295 0.280 139,205 0.445 0.235  Stock today  Chart News
African Gold Group AGG-X 0.045 -0.005 -10.00 15:56 0.045 0.045 24,000 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.140 0.000 0.00 Jan 19 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.000 0.00 15:34 0.160 0.150 152,000 0.260 0.085  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.250 0.030 13.64 15:48 0.250 0.225 50,236 1.250 0.190  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.310 -0.030 -2.24 15:30 1.330 1.300 23,750 2.100 1.260  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 Jan 17 0.000 0.000 500 0.100 0.040  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.100 -0.005 -4.76 14:22 0.120 0.100 22,500 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.000 0.00 Jan 19 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 0.000 0.00 15:20 0.240 0.195 281,874 0.480 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.280 -0.020 -6.67 15:51 0.305 0.280 167,870 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.035 0.000 0.00 Jan 18 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 0.000 0.00 13:46 0.340 0.320 117,700 0.480 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.130 0.000 0.00 Jan 18 0.000 0.000 0 0.330 0.110  Stock today  Chart Company Snapshot Recent News
Batero Gold Corp. BAT-X 0.085 -0.005 -5.56 15:10 0.090 0.085 63,570 0.125 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.120 0.000 0.00 14:09 0.120 0.120 100,000 0.400 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.060 0.170 8.99 15:14 2.100 1.850 50,102 3.400 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.160 0.000 0.00 Jan 19 0.000 0.000 0 0.230 0.035  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.275 0.015 5.77 15:36 0.275 0.240 31,166 0.320 0.020  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.300 0.290 28.71 16:15 1.350 1.060 19,300 1.440 0.420  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.130 0.000 0.00 Jan 18 0.000 0.000 806 0.340 0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Jan 03 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.005 5.56 12:05 0.095 0.095 101,200 0.275 0.060  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.030 0.000 0.00 09:44 0.035 0.030 16,000 0.085 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 Jan 19 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 -0.005 -6.25 15:08 0.080 0.075 171,300 0.110 0.060  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.025 0.000 0.00 15:58 0.030 0.025 8,000 0.070 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 -0.005 -20.00 14:24 0.030 0.020 215,000 0.070 0.015  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085 -0.005 -5.56 14:22 0.095 0.085 72,500 0.190 0.070  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 3.300 0.070 2.17 15:12 3.430 3.260 5,300 4.450 2.910  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 12:10 0.035 0.030 237,000 0.045 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 Jan 19 0.000 0.000 200 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.075 0.010 15.38 14:42 0.075 0.065 195,000 0.330 0.055  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.880 0.010 1.15 15:59 0.880 0.860 15,922 6.400 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.680 0.280 5.19 15:56 5.780 5.600 44,443 5.750 1.620  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 Jan 17 0.000 0.000 7 1.250 0.050  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 13:48 0.010 0.010 909,000 0.030 0.005  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 Jan 19 0.000 0.000 1 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.140 0.010 7.69 15:55 0.140 0.130 78,733 0.185 0.110  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.195 0.005 2.63 15:57 0.195 0.190 89,548 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.275 0.005 1.85 15:59 0.275 0.260 69,132 0.345 0.080  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.340 0.040 13.33 15:56 0.345 0.295 783,000 0.410 0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help