Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.060 0.000 0.00 11:19 0.060 0.060 78,000 0.100 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.180 0.000 0.00 15:58 0.180 0.170 801,870 0.375 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.000 0.00 15:02 0.075 0.070 32,000 0.200 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.055 -0.010 -15.38 15:58 0.070 0.055 987,400 0.240 0.060  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.285 -0.005 -1.72 15:59 0.285 0.280 20,230 0.420 0.235  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Apr 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.045 0.000 0.00 09:31 0.045 0.045 26,000 0.235 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.090 0.000 0.00 Apr 09 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.130 0.000 0.00 10:31 0.130 0.130 5,000 0.260 0.115  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.205 0.005 2.50 15:46 0.205 0.190 9,050 1.250 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ascot Resources AOT-X 1.180 -0.020 -1.67 15:58 1.210 1.170 14,796 2.100 1.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 13:51 0.055 0.050 344,570 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 0.010 10.53 12:24 0.105 0.105 3,000 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.240 0.020 9.09 15:57 0.265 0.225 886,490 0.420 0.165  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acceleware Ltd. AXE-X 0.300 0.000 0.00 Apr 13 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.055 0.005 10.00 12:36 0.055 0.055 61,000 0.055 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.430 -0.035 -7.53 15:56 0.475 0.425 71,500 0.465 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 Apr 17 0.000 0.000 0 0.215 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 Apr 18 0.000 0.000 0 0.120 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.085 0.000 0.00 Apr 10 0.000 0.000 316 0.205 0.075  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.380 -0.050 -2.06 15:59 2.460 2.350 18,777 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.070 0.000 0.00 13:58 0.070 0.070 22,550 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.750 0.000 0.00 Apr 18 0.000 0.000 1 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 14:51 1.050 1.050 100 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.105 0.005 5.00 15:35 0.105 0.090 5,920 0.250 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.155 0.000 0.00 Apr 18 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.075 0.005 7.14 10:53 0.075 0.075 60,000 0.240 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 Apr 13 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 Apr 18 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.070 0.000 0.00 Apr 18 0.000 0.000 0 0.100 0.065  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 Apr 18 0.000 0.000 105 0.055 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 11:56 0.015 0.015 5,000 0.050 0.015  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.095 0.000 0.00 Apr 16 0.000 0.000 0 0.180 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.660 0.010 0.38 15:25 2.740 2.660 6,475 4.080 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 12:44 0.025 0.025 64,720 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.020 0.005 33.33 14:44 0.020 0.015 249,000 0.040 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.040 0.000 0.00 09:33 0.040 0.040 3,000 0.175 0.035  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.450 0.020 4.65 15:51 0.500 0.405 64,130 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 3.860 0.240 6.63 14:37 3.860 3.670 5,330 8.000 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.400 0.000 0.00 Apr 16 0.000 0.000 0 1.250 0.105  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 15:56 0.030 0.025 41,500 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 15:53 0.100 0.100 50,700 0.180 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.180 -0.005 -2.70 13:58 0.185 0.175 121,500 0.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.375 0.045 13.64 15:57 0.400 0.330 1,242,067 0.345 0.080  Stock today  Chart Company Snapshot Recent News
Canada Zinc Metals CZX-X 0.300 0.000 0.00 Apr 18 0.000 0.000 0 0.390 0.220  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.010 -1.96 12:08 0.520 0.500 7,500 0.970 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help