Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.065 0.000 0.00 15:00 0.070 0.065 354,000 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 04 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 -0.010 -6.67 12:10 0.150 0.140 44,583 0.375 0.085  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 -0.005 -4.17 15:55 0.115 0.110 355,600 0.200 0.100  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.090 -0.005 -5.26 15:39 0.095 0.085 288,433 0.240 0.070  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.295 0.000 0.00 15:56 0.300 0.290 68,100 0.450 0.235  Stock today  Chart News
African Gold Group AGG-X 0.045 0.000 0.00 15:11 0.050 0.045 299,166 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.150 0.015 11.11 15:10 0.150 0.145 36,800 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.000 0.00 Jan 12 0.000 0.000 0 0.260 0.075  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.260 -0.010 -3.70 15:01 0.260 0.250 47,901 1.250 0.190  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.310 -0.030 -2.24 15:57 1.330 1.260 38,270 2.100 1.290  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 09:30 0.045 0.045 4,000 0.100 0.040  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.115 0.000 0.00 14:57 0.115 0.110 25,600 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.005 25.00 09:30 0.025 0.025 40,334 0.050 0.015  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.255 0.010 4.08 15:24 0.270 0.255 69,412 0.480 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.315 -0.025 -7.35 15:58 0.330 0.315 97,675 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.035 0.000 0.00 Jan 12 0.000 0.000 400 0.090 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 -0.025 -7.25 15:59 0.340 0.320 79,050 0.480 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.130 0.000 0.00 Jan 12 0.000 0.000 20 0.375 0.110  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.095 -0.005 -5.00 10:50 0.100 0.095 43,200 0.125 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.100 0.000 0.00 Jan 11 0.000 0.000 333 0.400 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.060 0.060 3.00 15:59 2.080 2.020 15,116 3.400 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.150 -0.010 -6.25 15:53 0.160 0.150 16,510 0.230 0.035  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.285 0.045 18.75 15:01 0.285 0.240 65,500 0.320 0.020  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 -0.010 -0.90 15:55 1.110 1.100 4,375 1.440 0.420  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.150 0.020 15.38 14:13 0.150 0.130 3,500 0.340 0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Jan 03 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.000 0.00 15:54 0.100 0.095 65,000 0.275 0.060  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.035 0.005 16.67 12:09 0.035 0.030 6,993 0.085 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 14:07 0.015 0.015 10,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 15:36 0.075 0.075 288,505 0.110 0.055  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 -0.005 -20.00 13:51 0.025 0.020 15,612 0.070 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 09:47 0.025 0.025 24,000 0.070 0.015  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.110 -0.020 -15.38 12:13 0.110 0.110 10,000 0.190 0.070  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.230 -0.040 -1.22 13:21 3.230 3.210 5,550 4.450 2.910  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 13:14 0.030 0.030 106,000 0.050 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 Jan 12 0.000 0.000 250 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.070 0.005 7.69 11:47 0.070 0.070 1,002 0.330 0.055  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 1.000 -0.050 -4.76 15:47 1.000 0.990 12,170 6.400 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.460 -0.240 -4.21 15:57 5.750 5.450 12,960 5.750 1.620  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 -0.200 -20.00 15:20 1.090 0.800 6,108 1.250 0.050  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 15:54 0.015 0.005 2,459,000 0.030 0.005  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 15:57 0.040 0.035 35,000 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.155 0.015 10.71 13:39 0.165 0.135 442,466 0.185 0.110  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.195 -0.005 -2.50 15:52 0.200 0.190 36,600 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.275 0.005 1.85 15:47 0.290 0.270 93,033 0.345 0.080  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.275 -0.005 -1.79 15:54 0.285 0.270 234,500 0.425 0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help