Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.070 0.000 0.00 11:01 0.075 0.070 25,000 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.215 -0.010 -4.44 14:12 0.225 0.200 350,250 0.375 0.085  Stock today  Chart Company Snapshot Recent News
Diagnos Inc. ADK-X 0.100 0.010 11.11 14:26 0.100 0.085 7,046,953 0.200 0.075  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.180 0.005 2.86 14:09 0.200 0.180 1,143,647 0.240 0.070  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 -0.015 -5.08 13:43 0.280 0.270 70,025 0.445 0.235  Stock today  Chart Recent News
African Gold Group AGG-X 0.040 -0.005 -11.11 10:02 0.040 0.040 50,000 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.110 0.000 0.00 11:44 0.110 0.105 27,500 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.125 0.000 0.00 Feb 16 0.000 0.000 0 0.260 0.110  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.225 0.005 2.27 13:33 0.225 0.210 22,183 1.250 0.190  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.300 -0.060 -4.41 13:57 1.380 1.300 52,473 2.100 1.260  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.075 -0.010 -11.76 14:23 0.085 0.075 1,089,790 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.000 0.00 Feb 16 0.000 0.000 500 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 -0.005 -25.00 12:29 0.015 0.015 1,761,665 0.050 0.015  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.250 0.015 6.38 13:39 0.250 0.235 32,725 0.445 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 0.000 0.00 11:49 0.300 0.285 24,376 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.030 -0.010 -25.00 13:12 0.030 0.025 442,665 0.090 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.340 0.000 0.00 13:16 0.340 0.330 21,000 0.420 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.105 -0.010 -8.70 10:07 0.110 0.105 10,000 0.330 0.110  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.090 -0.005 -5.26 14:22 0.090 0.090 88,000 0.120 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.075 0.000 0.00 Jan 24 0.000 0.000 0 0.400 0.075  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.050 0.000 0.00 14:22 2.100 2.030 33,905 2.990 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.120 0.000 0.00 13:01 0.125 0.120 45,255 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.250 0.005 2.04 09:30 0.250 0.250 1,000 0.320 0.030  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.200 0.000 0.00 Feb 16 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.135 0.005 3.85 14:22 0.135 0.115 58,281 0.290 0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Feb 08 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.000 0.00 Feb 16 0.000 0.000 0 0.275 0.065  Stock today  Chart Company Snapshot Recent News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.035 0.000 0.00 Feb 16 0.000 0.000 0 0.075 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 10:19 0.015 0.015 7,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.080 0.000 0.00 14:05 0.085 0.080 528,100 0.110 0.065  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.030 0.000 0.00 Feb 15 0.000 0.000 799 0.060 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 10:17 0.020 0.020 11,000 0.070 0.015  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.120 0.000 0.00 Feb 15 0.000 0.000 0 0.190 0.070  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.150 0.030 0.96 13:53 3.380 3.150 11,148 4.440 2.910  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 11:00 0.020 0.020 3,750 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 Feb 16 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.080 0.000 0.00 09:58 0.080 0.070 7,300 0.285 0.055  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.790 -0.040 -4.82 13:01 0.800 0.790 7,000 5.800 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.810 -0.480 -7.63 14:23 6.420 5.750 63,756 8.000 1.620  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500 0.000 0.00 Feb 14 0.000 0.000 0 1.250 0.050  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Feb 12 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.000 0.00 13:25 0.125 0.120 118,920 0.180 0.110  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.015 8.57 14:11 0.200 0.175 1,238,250 0.270 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.180 -0.015 -7.69 14:06 0.200 0.175 445,876 0.345 0.080  Stock today  Chart Company Snapshot Recent News
Canada Zinc Metals CZX-X 0.365 -0.015 -3.95 13:45 0.370 0.360 81,875 0.410 0.220  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.620 -0.020 -3.13 14:02 0.650 0.590 103,762 0.970 0.560  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help