Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.065 0.000 0.00 14:27 0.065 0.065 42,000 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 14:12 0.810 0.810 1,200 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.000 0.00 15:01 0.135 0.130 327,000 0.375 0.060  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.110 0.000 0.00 15:40 0.115 0.100 1,019,935 0.200 0.100  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.000 0.00 13:44 0.100 0.095 61,526 0.240 0.060  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.275 0.020 7.84 15:37 0.280 0.260 12,800 0.450 0.235  Stock today  Chart News
African Gold Group AGG-X 0.035 -0.010 -22.22 15:09 0.040 0.035 752,800 0.090 0.040  Stock today  Chart Company Snapshot Recent News
Aldridge Minerals AGM-X 0.130 0.000 0.00 15:59 0.130 0.130 2,721 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.150 0.000 0.00 15:48 0.150 0.150 56,500 0.260 0.075  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.750 0.000 0.00 13:36 0.780 0.750 31,099 1.250 0.240  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.490 -0.010 -0.67 15:00 1.520 1.490 19,270 2.100 1.290  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.010 25.00 09:30 0.050 0.050 1,500 0.100 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 0.000 0.00 10:46 0.080 0.080 5,000 0.145 0.060  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.660 0.100 6.41 15:35 1.700 1.530 21,055 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.020 -0.005 -20.00 15:38 0.025 0.020 670,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.200 0.000 0.00 15:43 0.205 0.190 81,266 0.480 0.185  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.240 0.000 0.00 15:57 0.240 0.240 41,500 0.295 0.110  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.025 0.000 0.00 13:30 0.030 0.025 11,339 0.090 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 0.030 10.34 14:15 0.330 0.305 48,089 0.480 0.235  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.140 0.000 0.00 Dec 11 0.000 0.000 16 0.375 0.110  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.085 0.005 6.25 09:30 0.085 0.085 5,000 0.125 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.095 -0.015 -13.64 14:34 0.095 0.095 6,158 0.400 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.010 0.040 2.03 15:21 2.050 1.910 29,247 3.400 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.185 0.015 8.82 15:46 0.195 0.170 44,300 0.230 0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 -0.025 -9.80 15:12 0.230 0.230 5,160 0.255 0.010  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 14:05 0.900 0.900 2,000 1.440 0.420  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.120 0.000 0.00 Dec 12 0.000 0.000 0 0.350 0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Dec 11 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.110 0.000 0.00 15:57 0.115 0.110 77,300 0.275 0.050  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.040 0.005 14.29 09:30 0.040 0.040 20,210 0.090 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 09:30 0.010 0.010 300,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 -0.005 -6.25 14:36 0.075 0.075 740,595 0.110 0.050  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.025 0.000 0.00 13:20 0.025 0.020 87,000 0.070 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 -0.005 -20.00 13:54 0.025 0.020 25,000 0.080 0.015  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.095 -0.005 -5.00 15:49 0.115 0.095 4,300 0.190 0.080  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.380 0.000 0.00 15:52 3.450 3.350 9,210 4.570 2.910  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 14:56 0.025 0.020 1,001,000 0.055 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 Dec 12 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.060 -0.005 -7.69 13:30 0.065 0.060 150,000 0.330 0.055  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.000 -0.050 -4.76 13:59 1.040 1.000 2,900 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 4.370 -0.030 -0.68 15:57 4.400 4.360 1,320 5.000 1.600  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.150 0.000 0.00 10:49 0.150 0.150 751 0.500 0.050  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.005 0.000 0.00 13:09 0.005 0.005 4,000 0.030 0.005  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 14:23 0.025 0.025 4,000 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.000 0.00 15:28 0.120 0.115 12,600 0.185 0.110  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 -0.005 -2.63 15:05 0.195 0.185 25,080 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.260 0.010 4.00 15:22 0.260 0.240 89,900 0.345 0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help