Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.050 0.000 0.00 May 23 0.000 0.000 0 0.090 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.050 0.000 0.00 May 22 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.150 -0.010 -6.25 10:38 0.160 0.150 14,600 0.375 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 -0.005 -6.67 11:07 0.070 0.070 96,750 0.200 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 09:30 0.055 0.055 35,716 0.215 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.235 0.020 9.30 11:11 0.235 0.230 66,000 0.420 0.215  Stock today  Chart Estimate Snapshot Recent News Current Surprises
African Gold Group AGG-X 0.040 0.000 0.00 May 18 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.000 0.00 May 23 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.330 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.100 0.005 5.26 10:22 0.100 0.100 6,000 0.260 0.090  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 0.000 0.00 May 23 0.000 0.000 0 1.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.300 -0.030 -2.26 11:17 1.330 1.280 5,300 2.100 1.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 09:36 0.050 0.050 4,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.000 0.00 May 18 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 May 23 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.220 0.000 0.00 10:39 0.230 0.210 37,200 0.420 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.260 0.010 4.00 09:46 0.260 0.260 11,500 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.110 -0.005 -4.35 11:08 0.120 0.110 36,940 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.300 0.000 0.00 11:01 0.300 0.285 23,350 0.475 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.130 0.000 0.00 May 23 0.000 0.000 0 0.210 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 May 23 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.040 -0.010 -0.49 11:21 2.060 2.020 8,300 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.065 0.000 0.00 May 22 0.000 0.000 0 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.900 0.030 3.45 09:30 0.900 0.900 4,200 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 May 23 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.080 0.000 0.00 May 23 0.000 0.000 0 0.225 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.010 12.50 11:28 0.090 0.090 1,850 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.075 0.005 7.14 09:30 0.075 0.075 6,750 0.235 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 Apr 20 0.000 0.000 0 0.055 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 10:00 0.010 0.010 100,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 10:02 0.065 0.065 2,500 0.100 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 09:58 0.020 0.020 1,000 0.040 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 May 22 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.080 -0.005 -5.88 10:07 0.080 0.080 3,000 0.160 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.500 0.010 0.40 11:23 2.500 2.490 2,500 4.000 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 May 22 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Colombia Crest Gold CLB-X 0.135 0.000 0.00 May 22 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.175 0.000 0.00 May 22 0.000 0.000 3 0.640 0.140  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.940 0.000 0.00 09:30 0.940 0.940 4,000 3.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Covalon Technologies COV-X 5.960 0.000 0.00 May 23 0.000 0.000 0 8.000 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.250 0.000 0.00 May 23 0.000 0.000 225 1.250 0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 May 22 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Copper Fox Metals CUU-X 0.095 -0.005 -5.00 10:06 0.095 0.095 25,675 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.180 0.000 0.00 May 23 0.000 0.000 200 0.240 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.270 -0.020 -6.90 11:19 0.290 0.270 86,700 0.430 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.530 0.020 3.92 11:08 0.530 0.520 8,000 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
DMD Digital Health Connections DMG.H-X 0.135 0.000 0.00 May 22 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help