Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.065 0.000 0.00 Dec 13 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Dec 13 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.130 -0.005 -3.70 09:30 0.130 0.130 25,750 0.375 0.060  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.110 0.000 0.00 09:30 0.110 0.110 20,250 0.200 0.100  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.000 0.00 09:52 0.095 0.095 45,500 0.240 0.060  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.275 0.000 0.00 Dec 13 0.000 0.000 0 0.450 0.235  Stock today  Chart News
African Gold Group AGG-X 0.035 0.000 0.00 09:30 0.035 0.035 110,500 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.130 0.000 0.00 Dec 13 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.150 0.000 0.00 Dec 13 0.000 0.000 0 0.260 0.075  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.770 0.020 2.67 09:54 0.770 0.770 2,192 1.250 0.240  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.490 0.000 0.00 Dec 13 0.000 0.000 0 2.100 1.290  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 Dec 13 0.000 0.000 0 0.100 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 0.000 0.00 Dec 13 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.660 0.000 0.00 09:30 1.660 1.660 600 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.00 09:45 0.020 0.020 67,500 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.195 -0.005 -2.50 09:30 0.195 0.195 1,861 0.480 0.185  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.240 0.000 0.00 09:30 0.240 0.240 5,000 0.295 0.110  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.025 0.000 0.00 Dec 13 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.300 -0.020 -6.25 09:30 0.300 0.300 6,285 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.140 0.000 0.00 Dec 11 0.000 0.000 120 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.080 -0.005 -5.88 09:48 0.085 0.080 71,000 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.095 0.000 0.00 Dec 13 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.030 0.020 1.00 09:33 2.030 2.030 100 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.175 -0.010 -5.41 09:46 0.175 0.175 7,500 0.230 0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 0.000 0.00 Dec 13 0.000 0.000 0 0.255 0.015  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 09:48 0.920 0.900 2,360 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.120 0.000 0.00 Dec 12 0.000 0.000 0 0.350 0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Dec 11 0.000 0.000 50 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.110 0.000 0.00 09:30 0.110 0.110 5,000 0.275 0.055  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.040 0.000 0.00 Dec 13 0.000 0.000 50 0.090 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 09:30 0.010 0.010 5,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.070 -0.005 -6.67 09:30 0.070 0.070 33,000 0.110 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.025 0.000 0.00 09:57 0.025 0.025 30,667 0.070 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.005 25.00 09:32 0.025 0.025 140,000 0.080 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.095 0.000 0.00 Dec 13 0.000 0.000 0 0.190 0.080  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.380 0.000 0.00 09:30 3.380 3.380 300 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Dec 13 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 Dec 12 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.060 0.000 0.00 09:31 0.060 0.060 97,110 0.330 0.055  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.000 0.000 0.00 Dec 13 0.000 0.000 0 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 4.370 0.000 0.00 Dec 13 0.000 0.000 0 5.000 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.150 0.000 0.00 Dec 13 0.000 0.000 225 0.500 0.050  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.005 0.000 0.00 Dec 13 0.000 0.000 600 0.030 0.005  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 09:30 0.025 0.025 4,000 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.115 -0.005 -4.17 09:30 0.115 0.115 1,000 0.185 0.110  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 0.000 0.00 Dec 13 0.000 0.000 0 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cypress Development CYP-X 0.265 0.005 1.92 09:34 0.265 0.260 8,500 0.345 0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help