Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.055 0.000 0.00 09:30 0.055 0.055 5,000 0.095 0.050  Stock today  Chart Company Snapshot Recent News
Archon Minerals ACS-X 1.300 0.000 0.00 Apr 24 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.165 -0.005 -2.94 15:46 0.170 0.165 72,123 0.375 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.000 0.00 15:28 0.075 0.070 29,000 0.200 0.065  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 10:03 0.060 0.060 17,001 0.240 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.265 -0.015 -5.36 15:56 0.295 0.265 234,900 0.420 0.235  Stock today  Chart News
African Gold Group AGG-X 0.040 0.005 14.29 11:40 0.040 0.035 336,000 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.000 0.00 Apr 24 0.000 0.000 0 0.235 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.120 0.000 0.00 Apr 23 0.000 0.000 0 0.260 0.115  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.200 -0.020 -9.09 15:24 0.205 0.200 13,900 1.250 0.190  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.180 0.000 0.00 15:53 1.190 1.160 8,500 2.100 1.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 -0.005 -10.00 15:59 0.050 0.045 71,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.115 0.010 9.52 15:46 0.115 0.105 17,325 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Apr 24 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.235 0.010 4.44 15:59 0.240 0.230 194,914 0.420 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.260 0.010 4.00 15:47 0.260 0.260 7,600 0.390 0.135  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.090 -0.010 -10.00 15:01 0.110 0.090 228,309 0.100 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.425 0.000 0.00 15:59 0.430 0.420 27,000 0.475 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 14:49 0.110 0.110 5,300 0.215 0.105  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 Apr 24 0.000 0.000 0 0.120 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.075 0.000 0.00 13:15 0.075 0.075 2,417 0.205 0.075  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.100 -0.010 -0.47 15:59 2.210 2.080 58,530 2.740 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.080 0.010 14.29 15:58 0.080 0.070 99,057 0.230 0.040  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X 0.730 0.010 1.39 13:26 0.730 0.710 6,200 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 14:16 1.050 1.050 924 1.440 0.420  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.105 -0.005 -4.55 09:30 0.105 0.105 1,471 0.250 0.075  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.155 0.000 0.00 Apr 18 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.080 0.000 0.00 15:31 0.080 0.075 5,488 0.240 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 Apr 20 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 -0.005 -33.33 12:52 0.010 0.010 200,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 Apr 24 0.000 0.000 0 0.100 0.065  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 15:25 0.030 0.020 19,483 0.050 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 11:47 0.015 0.015 12,500 0.050 0.015  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.100 0.005 5.26 12:20 0.100 0.100 4,500 0.180 0.070  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.550 -0.050 -1.92 15:56 2.690 2.550 6,200 4.080 2.260  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 10:16 0.025 0.025 40,000 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.115 -0.015 -11.54 15:44 0.130 0.115 30,501 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.040 0.000 0.00 Apr 23 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.490 -0.060 -10.91 15:53 0.500 0.465 8,150 4.000 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 3.700 -0.230 -5.85 13:58 3.900 3.670 5,420 8.000 1.910  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.310 -0.090 -22.50 11:22 0.310 0.310 500 1.250 0.105  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 -0.005 -16.67 09:51 0.025 0.025 3,260 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 15:44 0.105 0.095 173,730 0.180 0.095  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.005 2.86 15:30 0.185 0.175 36,300 0.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.330 -0.010 -2.94 15:55 0.350 0.325 299,544 0.430 0.080  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.295 -0.005 -1.67 11:47 0.295 0.295 17,001 0.390 0.220  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 0.010 1.85 15:55 0.560 0.550 4,250 0.960 0.435  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help